Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.00	24.18	23.78	23.87	1,570,914	-0.13(-0.55%)
Dec 30, 2003	23.67	24.05	23.66	24.00	1,327,333	+0.23(+0.95%)
Dec 29, 2003	23.70	23.82	23.67	23.78	1,441,227	+0.08(+0.34%)
Dec 26, 2003	23.61	23.74	23.59	23.70	694,532	+0.09(+0.40%)
Dec 24, 2003	23.50	23.67	23.45	23.60	1,114,698	+0.16(+0.67%)
Dec 23, 2003	23.26	23.50	23.25	23.45	1,621,640	+0.33(+1.44%)
Dec 22, 2003	23.16	23.20	23.07	23.11	1,584,473	+0.08(+0.33%)
Dec 19, 2003	23.13	23.20	22.89	23.04	2,551,937	-0.04(-0.19%)
Dec 18, 2003	22.46	23.13	22.42	23.08	3,128,588	+0.61(+2.73%)
Dec 17, 2003	22.95	23.10	22.47	22.47	1,901,590	-0.48(-2.10%)
Dec 16, 2003	22.73	22.95	22.67	22.95	1,620,364	+0.07(+0.30%)
Dec 15, 2003	22.83	23.08	22.77	22.88	2,177,553	+0.43(+1.90%)
Dec 12, 2003	22.54	22.55	22.37	22.46	857,239	-0.04(-0.20%)
Dec 11, 2003	22.37	22.57	22.37	22.50	1,237,366	+0.13(+0.56%)
Dec 10, 2003	22.79	22.79	22.36	22.37	2,034,786	-0.42(-1.84%)
Dec 09, 2003	22.84	22.87	22.74	22.79	1,510,936	+0.06(+0.25%)
Dec 08, 2003	22.64	22.78	22.64	22.74	1,566,926	+0.09(+0.42%)
Dec 05, 2003	22.60	22.67	22.49	22.64	881,326	+0.04(+0.19%)
Dec 04, 2003	22.54	22.66	22.47	22.60	1,143,889	+0.11(+0.50%)
Dec 03, 2003	22.37	22.67	22.32	22.49	1,305,000	+0.09(+0.39%)
Dec 02, 2003	22.37	22.42	22.25	22.40	1,073,543	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.