Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.63	22.10	21.60	22.07	5,550,680	+0.57(+2.65%)
May 29, 2003	21.25	21.63	21.25	21.50	2,797,273	+0.24(+1.15%)
May 28, 2003	21.04	21.31	21.01	21.25	1,666,145	-0.06(-0.29%)
May 27, 2003	21.04	21.38	20.95	21.31	2,024,418	+0.28(+1.34%)
May 23, 2003	20.99	21.13	20.84	21.03	1,267,993	-0.17(-0.80%)
May 22, 2003	21.06	21.31	20.97	21.20	1,626,425	+0.11(+0.50%)
May 21, 2003	20.98	21.16	20.86	21.10	1,361,948	+0.06(+0.27%)
May 20, 2003	21.06	21.18	20.76	21.04	2,456,387	+0.01(+0.03%)
May 19, 2003	20.92	21.08	20.86	21.03	1,215,512	+0.18(+0.84%)
May 16, 2003	21.19	21.30	20.86	20.86	1,477,916	-0.36(-1.68%)
May 15, 2003	21.13	21.30	21.03	21.21	1,679,863	+0.24(+1.14%)
May 14, 2003	21.07	21.10	20.85	20.98	1,075,616	-0.09(-0.45%)
May 13, 2003	20.83	21.07	20.81	21.07	1,013,884	+0.03(+0.15%)
May 12, 2003	20.93	21.10	20.80	21.04	823,900	+0.11(+0.51%)
May 09, 2003	20.69	20.94	20.66	20.93	1,427,828	+0.33(+1.58%)
May 08, 2003	20.78	20.82	20.49	20.61	1,423,680	-0.27(-1.29%)
May 07, 2003	20.54	20.94	20.47	20.88	1,513,009	+0.21(+1.00%)
May 06, 2003	20.51	20.83	20.49	20.67	1,800,298	-0.04(-0.21%)
May 05, 2003	20.83	20.89	20.56	20.71	1,397,839	+0.00(+0.00%)
May 02, 2003	20.46	20.71	20.41	20.71	1,682,256	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.