Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.04	16.10	15.49	15.88	2,698,487	-0.12(-0.73%)
Sep 29, 2003	15.77	16.06	15.59	16.00	2,437,274	+0.20(+1.25%)
Sep 26, 2003	15.99	16.03	15.78	15.80	1,857,013	-0.23(-1.45%)
Sep 25, 2003	16.27	16.33	16.03	16.04	2,062,283	-0.28(-1.71%)
Sep 24, 2003	16.42	16.60	16.26	16.31	3,499,953	-0.02(-0.11%)
Sep 23, 2003	16.30	16.42	16.11	16.33	2,249,500	+0.03(+0.17%)
Sep 22, 2003	16.39	16.39	16.03	16.30	2,711,525	-0.30(-1.78%)
Sep 19, 2003	16.74	16.74	16.38	16.60	3,522,687	-0.15(-0.91%)
Sep 18, 2003	16.61	16.83	16.56	16.75	2,844,248	+0.13(+0.81%)
Sep 17, 2003	16.74	16.87	16.60	16.62	1,936,023	-0.18(-1.07%)
Sep 16, 2003	16.74	17.04	16.74	16.80	4,062,273	-0.05(-0.32%)
Sep 15, 2003	16.75	17.00	16.69	16.85	3,988,835	+0.18(+1.08%)
Sep 12, 2003	16.44	16.68	16.40	16.67	4,137,494	+0.20(+1.20%)
Sep 11, 2003	16.15	16.50	16.06	16.48	3,283,205	+0.32(+2.00%)
Sep 10, 2003	16.15	16.41	16.07	16.15	6,070,175	+0.43(+2.74%)
Sep 09, 2003	16.07	16.16	15.66	15.72	3,235,175	-0.35(-2.18%)
Sep 08, 2003	16.16	16.27	16.02	16.07	2,055,374	-0.08(-0.50%)
Sep 05, 2003	15.79	16.23	15.69	16.15	4,887,476	+0.31(+1.98%)
Sep 04, 2003	15.70	15.88	15.61	15.84	3,742,221	+0.13(+0.86%)
Sep 03, 2003	15.30	15.79	15.30	15.70	5,032,346	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.