Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.10	12.11	12.06	12.10	1,011,909	+0.02(+0.14%)
Oct 30, 2003	12.18	12.18	12.08	12.08	1,162,237	-0.02(-0.14%)
Oct 29, 2003	12.15	12.37	12.01	12.10	2,007,327	-0.02(-0.16%)
Oct 28, 2003	11.86	12.12	11.78	12.12	2,047,717	+0.41(+3.47%)
Oct 27, 2003	11.69	11.85	11.63	11.71	1,619,914	+0.03(+0.21%)
Oct 24, 2003	11.66	11.70	11.54	11.69	734,673	+0.02(+0.20%)
Oct 23, 2003	11.72	11.82	11.64	11.66	867,316	-0.07(-0.62%)
Oct 22, 2003	11.71	11.78	11.67	11.74	789,403	+0.00(+0.02%)
Oct 21, 2003	11.84	11.84	11.70	11.73	1,153,633	-0.13(-1.08%)
Oct 20, 2003	11.81	11.85	11.78	11.86	773,630	+0.01(+0.11%)
Oct 17, 2003	11.92	11.98	11.79	11.85	1,006,651	-0.01(-0.09%)
Oct 16, 2003	11.79	11.83	11.65	11.86	1,293,207	+0.08(+0.67%)
Oct 15, 2003	11.86	11.93	11.77	11.78	2,607,924	-0.08(-0.64%)
Oct 14, 2003	12.05	12.09	11.86	11.86	4,997,406	-0.63(-5.04%)
Oct 13, 2003	12.45	12.57	12.37	12.49	1,089,821	+0.04(+0.32%)
Oct 10, 2003	12.29	12.48	12.28	12.45	1,188,288	+0.18(+1.45%)
Oct 09, 2003	12.21	12.32	12.19	12.27	1,414,617	+0.16(+1.30%)
Oct 08, 2003	12.08	12.14	12.01	12.11	817,844	+0.00(+0.03%)
Oct 07, 2003	12.00	12.12	11.91	12.11	1,290,100	+0.11(+0.92%)
Oct 06, 2003	11.90	12.01	11.82	12.00	1,093,645	+0.10(+0.81%)
Oct 03, 2003	11.88	12.00	11.85	11.90	1,500,655	+0.09(+0.74%)
Oct 02, 2003	11.70	11.81	11.70	11.81	1,046,802	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.