Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.90	41.22	40.67	40.95	4,384,552	+0.22(+0.53%)
Oct 30, 2003	40.67	41.05	40.57	40.73	5,055,058	+0.51(+1.26%)
Oct 29, 2003	39.85	40.52	39.64	40.23	7,672,631	-0.07(-0.19%)
Oct 28, 2003	38.90	40.43	38.90	40.30	7,645,430	+1.66(+4.29%)
Oct 27, 2003	38.39	39.48	38.39	38.64	5,261,141	+0.25(+0.66%)
Oct 24, 2003	38.73	38.94	37.85	38.39	3,637,669	-0.34(-0.89%)
Oct 23, 2003	38.21	39.04	37.93	38.73	5,583,664	+0.52(+1.37%)
Oct 22, 2003	39.05	39.14	38.02	38.21	5,540,652	-1.23(-3.12%)
Oct 21, 2003	39.60	39.74	39.21	39.44	3,298,798	+0.13(+0.34%)
Oct 20, 2003	39.04	39.52	38.93	39.31	3,731,063	+0.01(+0.02%)
Oct 17, 2003	40.15	40.08	39.06	39.30	4,757,189	-0.85(-2.12%)
Oct 16, 2003	40.02	40.01	39.82	40.15	3,565,848	+0.13(+0.34%)
Oct 15, 2003	40.62	40.62	39.84	40.02	6,073,144	-0.60(-1.49%)
Oct 14, 2003	40.44	40.62	39.82	40.62	5,113,881	+0.18(+0.44%)
Oct 13, 2003	39.76	40.50	39.76	40.44	3,452,623	+0.69(+1.73%)
Oct 10, 2003	40.05	40.17	39.63	39.76	3,531,010	-0.29(-0.73%)
Oct 09, 2003	40.24	40.57	39.88	40.05	6,820,831	+0.31(+0.77%)
Oct 08, 2003	40.30	40.32	39.41	39.74	5,819,360	-0.56(-1.39%)
Oct 07, 2003	39.64	40.40	39.22	40.30	6,874,295	+0.66(+1.66%)
Oct 06, 2003	39.28	39.67	39.21	39.64	4,460,928	+0.07(+0.19%)
Oct 03, 2003	40.23	40.30	39.48	39.57	6,963,535	+0.01(+0.04%)
Oct 02, 2003	39.22	39.57	38.66	39.55	8,505,404	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.