Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	35.69	36.16	35.60	36.08	3,335,368	+0.39(+1.10%)
Aug 28, 2003	35.38	35.81	35.09	35.69	3,799,621	+0.37(+1.05%)
Aug 27, 2003	35.49	35.61	35.27	35.32	4,500,800	-0.34(-0.95%)
Aug 26, 2003	35.40	35.78	35.02	35.66	4,853,892	-0.02(-0.06%)
Aug 25, 2003	35.70	35.76	35.37	35.68	4,772,211	-0.02(-0.06%)
Aug 22, 2003	36.91	36.94	35.55	35.70	4,706,759	-0.74(-2.03%)
Aug 21, 2003	36.60	36.80	36.19	36.44	5,121,111	+0.16(+0.43%)
Aug 20, 2003	36.71	36.71	36.26	36.29	3,670,204	-0.42(-1.15%)
Aug 19, 2003	36.37	36.78	36.27	36.71	6,498,451	+0.33(+0.91%)
Aug 18, 2003	35.97	36.64	35.44	36.37	5,546,146	+0.41(+1.13%)
Aug 15, 2003	35.95	36.15	35.57	35.97	2,455,006	+0.02(+0.06%)
Aug 14, 2003	35.94	36.04	35.72	35.95	4,800,881	+0.07(+0.19%)
Aug 13, 2003	36.09	36.22	35.68	35.88	4,435,754	-0.10(-0.29%)
Aug 12, 2003	35.83	36.12	35.40	35.98	5,884,632	+0.38(+1.08%)
Aug 11, 2003	35.89	35.95	35.26	35.60	4,988,177	-0.30(-0.82%)
Aug 08, 2003	35.78	36.17	35.12	35.89	5,313,276	+0.67(+1.89%)
Aug 07, 2003	34.83	35.34	34.58	35.23	7,615,064	+0.41(+1.17%)
Aug 06, 2003	34.03	35.29	34.02	34.82	7,707,428	+0.95(+2.82%)
Aug 05, 2003	34.11	34.61	33.86	33.87	6,596,900	-0.24(-0.72%)
Aug 04, 2003	34.13	34.22	33.11	34.11	7,535,412	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.