Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.25	17.49	17.25	17.45	231,600	+0.11(+0.61%)
Nov 26, 2003	17.29	17.48	17.21	17.34	909,400	+0.20(+1.20%)
Nov 25, 2003	17.00	17.33	16.93	17.14	952,400	+0.16(+0.97%)
Nov 24, 2003	16.50	16.98	16.46	16.98	946,000	+0.64(+3.89%)
Nov 21, 2003	16.39	16.42	16.20	16.34	572,800	+0.11(+0.68%)
Nov 20, 2003	16.43	16.60	16.22	16.23	623,800	-0.20(-1.19%)
Nov 19, 2003	16.50	16.59	16.33	16.43	998,400	-0.05(-0.30%)
Nov 18, 2003	16.98	17.13	16.43	16.48	968,600	-0.50(-2.95%)
Nov 17, 2003	16.86	17.30	16.72	16.98	1,434,400	-0.41(-2.36%)
Nov 14, 2003	17.93	17.96	17.38	17.39	796,200	-0.59(-3.31%)
Nov 13, 2003	17.57	18.01	17.55	17.98	1,140,200	+0.19(+1.07%)
Nov 12, 2003	17.50	17.82	17.50	17.79	996,000	+0.36(+2.09%)
Nov 11, 2003	17.40	17.46	17.18	17.43	872,600	+0.11(+0.61%)
Nov 10, 2003	17.83	17.89	17.26	17.32	1,318,000	-0.57(-3.16%)
Nov 07, 2003	18.12	18.23	17.87	17.89	915,200	-0.21(-1.19%)
Nov 06, 2003	18.02	18.14	17.86	18.10	784,800	-0.01(-0.08%)
Nov 05, 2003	17.91	18.11	17.84	18.11	980,200	+0.10(+0.58%)
Nov 04, 2003	17.91	18.02	17.86	18.01	907,424	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.