US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.81 33.81 33.70 33.71 68,356 -0.09(-0.26%)
Oct 30, 2003 33.74 33.80 33.74 33.80 22,920 +0.10(+0.31%)
Oct 29, 2003 33.47 33.76 33.47 33.70 41,637 +0.15(+0.44%)
Oct 28, 2003 33.23 33.55 33.26 33.55 153,258 +0.32(+0.95%)
Oct 27, 2003 33.18 33.42 33.12 33.23 30,109 +0.01(+0.04%)
Oct 24, 2003 33.07 33.22 32.91 33.22 12,884 +0.06(+0.18%)
Oct 23, 2003 33.14 33.26 33.06 33.16 26,582 -0.10(-0.29%)
Oct 22, 2003 33.30 33.34 33.08 33.25 13,562 -0.04(-0.13%)
Oct 21, 2003 33.39 33.39 33.30 33.30 14,240 -0.06(-0.18%)
Oct 20, 2003 33.29 33.30 33.29 33.36 12,613 +0.21(+0.62%)
Oct 17, 2003 33.21 33.47 33.15 33.15 46,384 -0.33(-0.99%)
Oct 16, 2003 33.29 33.48 33.25 33.48 24,955 +0.12(+0.35%)
Oct 15, 2003 33.50 33.50 33.28 33.36 39,874 -0.13(-0.40%)
Oct 14, 2003 33.44 33.44 33.30 33.50 270,576 +0.10(+0.29%)
Oct 13, 2003 33.42 33.55 33.33 33.40 94,532 +0.11(+0.33%)
Oct 10, 2003 33.29 33.39 33.25 33.29 162,752 +0.01(+0.02%)
Oct 09, 2003 33.51 33.61 33.47 33.28 80,833 -0.04(-0.13%)
Oct 08, 2003 33.22 33.37 33.20 33.33 75,951 -0.05(-0.15%)
Oct 07, 2003 33.27 33.38 33.16 33.38 77,714 +0.10(+0.31%)
Oct 06, 2003 33.24 33.29 33.07 33.27 175,365 +0.10(+0.29%)
Oct 03, 2003 33.20 33.35 33.14 33.18 186,622 +0.17(+0.51%)
Oct 02, 2003 32.97 32.97 32.84 33.01 63,066 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.