US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.70 12.75 12.66 12.74 54,067 +0.02(+0.16%)
Aug 28, 2003 12.59 12.72 12.55 12.72 73,789 +0.13(+1.03%)
Aug 27, 2003 12.61 12.62 12.57 12.59 111,875 -0.02(-0.14%)
Aug 26, 2003 12.50 12.60 12.43 12.60 282,238 +0.05(+0.40%)
Aug 25, 2003 12.51 12.55 12.48 12.55 102,693 +0.04(+0.35%)
Aug 22, 2003 12.59 12.66 12.47 12.51 54,747 -0.11(-0.84%)
Aug 21, 2003 12.58 12.69 12.57 12.62 86,371 +0.04(+0.28%)
Aug 20, 2003 12.59 12.66 12.58 12.58 67,669 -0.08(-0.63%)
Aug 19, 2003 12.67 12.68 12.59 12.66 75,830 -0.01(-0.09%)
Aug 18, 2003 12.63 12.72 12.63 12.67 71,069 +0.01(+0.07%)
Aug 15, 2003 12.62 12.66 12.61 12.66 100,653 +0.01(+0.05%)
Aug 14, 2003 12.55 12.67 12.53 12.66 53,727 +0.05(+0.37%)
Aug 13, 2003 12.67 12.67 12.56 12.61 197,906 -0.01(-0.09%)
Aug 12, 2003 12.59 12.63 12.50 12.62 103,033 +0.06(+0.52%)
Aug 11, 2003 12.55 12.59 12.50 12.56 31,964 +0.04(+0.28%)
Aug 08, 2003 12.48 12.56 12.48 12.52 88,071 +0.04(+0.35%)
Aug 07, 2003 12.47 12.50 12.42 12.48 198,246 +0.04(+0.31%)
Aug 06, 2003 12.40 12.54 12.40 12.44 27,543 +0.04(+0.33%)
Aug 05, 2003 12.51 12.57 12.40 12.40 23,463 -0.20(-1.61%)
Aug 04, 2003 12.47 12.60 12.41 12.60 97,933 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.