Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.274	7.521	7.274	7.468	1,485,207	+0.07(+0.90%)
Nov 26, 2003	7.172	7.572	7.172	7.402	4,911,488	+0.23(+3.20%)
Nov 25, 2003	7.283	7.410	7.129	7.172	4,375,245	+0.03(+0.36%)
Nov 24, 2003	6.798	7.198	6.679	7.146	5,105,256	+0.48(+7.14%)
Nov 21, 2003	6.704	6.806	6.576	6.670	3,705,571	-0.03(-0.51%)
Nov 20, 2003	6.611	6.942	6.559	6.704	3,988,268	+0.02(+0.25%)
Nov 19, 2003	6.789	6.823	6.619	6.687	3,482,286	+0.03(+0.52%)
Nov 18, 2003	6.918	7.121	6.611	6.652	5,691,552	-0.21(-2.99%)
Nov 17, 2003	6.976	7.061	6.789	6.857	3,749,868	-0.22(-3.11%)
Nov 14, 2003	7.376	7.521	7.044	7.078	3,394,633	-0.35(-4.71%)
Nov 13, 2003	7.444	7.597	7.351	7.427	2,634,206	-0.10(-1.36%)
Nov 12, 2003	7.240	7.529	7.223	7.529	2,207,717	+0.34(+4.73%)
Nov 11, 2003	7.334	7.393	6.985	7.189	5,365,677	-0.12(-1.63%)
Nov 10, 2003	7.691	7.785	7.300	7.308	4,852,063	-0.35(-4.56%)
Nov 07, 2003	7.785	7.878	7.619	7.657	3,547,109	-0.09(-1.21%)
Nov 06, 2003	7.665	7.810	7.529	7.751	3,540,910	+0.22(+2.94%)
Nov 05, 2003	7.512	7.657	7.444	7.529	5,013,938	+0.06(+0.80%)
Nov 04, 2003	7.589	7.691	7.444	7.470	5,437,801	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.