Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.14	24.80	24.12	24.80	9,181,364	+0.86(+3.59%)
May 29, 2003	24.17	24.39	23.78	23.94	8,464,142	+0.07(+0.31%)
May 28, 2003	23.60	24.23	23.60	23.87	7,897,423	+0.85(+3.68%)
May 27, 2003	22.17	23.15	22.14	23.02	5,154,077	+0.64(+2.84%)
May 23, 2003	22.61	22.74	22.34	22.38	4,102,318	-0.43(-1.87%)
May 22, 2003	22.17	22.87	22.05	22.81	6,188,260	+0.43(+1.91%)
May 21, 2003	22.40	22.78	22.34	22.38	4,952,469	-0.23(-1.02%)
May 20, 2003	22.55	22.85	22.34	22.61	4,842,286	+0.14(+0.60%)
May 19, 2003	23.05	23.05	22.48	22.48	5,326,884	-0.58(-2.50%)
May 16, 2003	23.01	23.89	23.01	23.05	10,974,125	-0.28(-1.19%)
May 15, 2003	23.56	24.33	22.68	23.33	23,803,782	-1.00(-4.09%)
May 14, 2003	24.73	24.81	24.14	24.33	8,776,819	-0.32(-1.32%)
May 13, 2003	23.24	25.06	23.24	24.65	7,310,618	+0.19(+0.78%)
May 12, 2003	23.80	24.78	23.80	24.46	7,679,125	+0.58(+2.44%)
May 09, 2003	23.55	23.88	23.45	23.88	6,583,943	+0.33(+1.41%)
May 08, 2003	23.14	23.87	23.08	23.55	9,093,336	+0.41(+1.79%)
May 07, 2003	23.24	23.49	23.03	23.14	5,816,208	-0.11(-0.47%)
May 06, 2003	22.94	23.49	22.88	23.24	8,269,771	+0.45(+1.96%)
May 05, 2003	22.78	22.89	22.46	22.80	6,516,888	+0.24(+1.05%)
May 02, 2003	22.28	22.80	22.13	22.56	5,079,784	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.