Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.33	19.67	19.26	19.30	1,162,145	+0.10(+0.54%)
Feb 27, 2003	19.17	19.29	18.83	19.20	1,728,379	+0.10(+0.55%)
Feb 26, 2003	18.88	19.20	18.40	19.09	3,721,869	+1.14(+6.37%)
Feb 25, 2003	17.84	17.97	17.39	17.95	1,224,232	-0.13(-0.71%)
Feb 24, 2003	18.40	18.53	18.08	18.08	819,797	-0.54(-2.90%)
Feb 21, 2003	18.25	18.88	18.08	18.62	701,335	+0.51(+2.80%)
Feb 20, 2003	18.36	18.40	18.00	18.11	618,635	-0.19(-1.06%)
Feb 19, 2003	18.83	18.91	18.17	18.30	633,412	-0.52(-2.74%)
Feb 18, 2003	18.80	18.99	18.56	18.82	828,241	+0.21(+1.13%)
Feb 14, 2003	17.93	18.61	17.81	18.61	896,040	+0.89(+5.00%)
Feb 13, 2003	18.14	18.14	17.40	17.73	1,342,446	-0.39(-2.18%)
Feb 12, 2003	18.35	18.62	18.12	18.12	928,325	-0.42(-2.26%)
Feb 11, 2003	18.67	18.97	18.48	18.54	536,804	+0.02(+0.13%)
Feb 10, 2003	18.52	18.65	18.17	18.51	1,115,083	+0.02(+0.13%)
Feb 07, 2003	18.97	19.03	18.49	18.49	1,119,305	-0.23(-1.25%)
Feb 06, 2003	18.56	18.97	18.56	18.72	904,980	-0.08(-0.43%)
Feb 05, 2003	18.62	19.37	18.54	18.80	797,073	+0.36(+1.96%)
Feb 04, 2003	18.67	18.67	18.40	18.44	687,055	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.