Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.81	26.38	25.77	26.38	742,064	+0.77(+3.02%)
May 29, 2003	25.87	26.16	25.45	25.61	1,166,988	-0.30(-1.15%)
May 28, 2003	25.46	26.04	25.41	25.91	1,684,297	+0.47(+1.84%)
May 27, 2003	24.96	25.55	24.59	25.44	1,003,574	+0.48(+1.90%)
May 23, 2003	24.55	25.06	24.37	24.96	1,561,861	+0.40(+1.64%)
May 22, 2003	23.98	24.84	23.96	24.56	1,344,308	+0.66(+2.76%)
May 21, 2003	23.97	24.56	23.64	23.90	928,201	-0.15(-0.64%)
May 20, 2003	24.05	24.56	23.67	24.05	1,393,605	-0.02(-0.07%)
May 19, 2003	24.76	24.76	23.96	24.07	1,290,292	-0.68(-2.77%)
May 16, 2003	24.50	24.92	24.25	24.76	2,084,013	+0.28(+1.15%)
May 15, 2003	25.40	25.40	24.44	24.47	2,058,682	-0.43(-1.75%)
May 14, 2003	24.64	25.45	24.56	24.91	6,803,373	+2.41(+10.70%)
May 13, 2003	23.43	23.46	22.45	22.50	2,530,171	-0.93(-3.99%)
May 12, 2003	22.95	23.61	22.74	23.43	1,134,826	+0.44(+1.93%)
May 09, 2003	23.07	23.10	22.57	22.99	1,341,328	-0.10(-0.42%)
May 08, 2003	22.97	23.39	22.91	23.09	856,304	-0.16(-0.69%)
May 07, 2003	23.50	23.75	23.11	23.25	671,285	-0.19(-0.79%)
May 06, 2003	23.02	23.68	23.02	23.43	877,165	+0.29(+1.25%)
May 05, 2003	22.95	23.43	22.85	23.14	1,179,281	+0.35(+1.55%)
May 02, 2003	22.19	22.80	22.11	22.79	1,606,936	+0.47(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.