Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6216	0.6383	0.6206	0.6206	2,093,600	+0.00(+0.20%)
Jul 30, 2003	0.6136	0.6227	0.6014	0.6194	1,288,800	+0.01(+0.94%)
Jul 29, 2003	0.6302	0.6358	0.6122	0.6136	930,400	-0.01(-2.02%)
Jul 28, 2003	0.6153	0.6359	0.6153	0.6262	1,476,000	+0.01(+1.47%)
Jul 25, 2003	0.6236	0.6236	0.6057	0.6172	880,000	-0.00(-0.48%)
Jul 24, 2003	0.6091	0.6325	0.6090	0.6202	2,564,800	+0.01(+2.27%)
Jul 23, 2003	0.6083	0.6112	0.5867	0.6064	1,870,400	+0.00(+0.31%)
Jul 22, 2003	0.5847	0.6116	0.5828	0.6045	1,768,800	+0.01(+2.49%)
Jul 21, 2003	0.5981	0.6002	0.5828	0.5898	556,000	-0.01(-0.92%)
Jul 18, 2003	0.5783	0.5967	0.5781	0.5953	2,116,800	+0.02(+3.06%)
Jul 17, 2003	0.5919	0.5920	0.5694	0.5777	2,617,600	-0.02(-2.53%)
Jul 16, 2003	0.5961	0.6075	0.5859	0.5927	1,658,400	-0.00(-0.58%)
Jul 15, 2003	0.6052	0.6133	0.5833	0.5961	1,991,200	-0.00(-0.60%)
Jul 14, 2003	0.5930	0.6045	0.5914	0.5997	1,663,200	+0.01(+1.00%)
Jul 11, 2003	0.5980	0.6005	0.5841	0.5938	1,550,400	-0.00(-0.63%)
Jul 10, 2003	0.6092	0.6142	0.5973	0.5975	2,233,600	-0.01(-1.95%)
Jul 09, 2003	0.6264	0.6373	0.6069	0.6094	2,927,200	-0.02(-3.20%)
Jul 08, 2003	0.6027	0.6342	0.6000	0.6295	5,133,600	+0.03(+4.92%)
Jul 07, 2003	0.5833	0.6047	0.5805	0.6000	1,908,800	+0.02(+3.92%)
Jul 03, 2003	0.5766	0.5942	0.5750	0.5773	1,062,400	-0.00(-0.78%)
Jul 02, 2003	0.5642	0.5842	0.5639	0.5819	1,969,584	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.