Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.16	43.33	42.84	42.85	753,300	-0.31(-0.72%)
Nov 26, 2003	42.80	43.25	42.55	43.16	1,829,300	+0.45(+1.07%)
Nov 25, 2003	42.42	42.88	42.29	42.70	1,577,300	+0.16(+0.36%)
Nov 24, 2003	42.20	42.56	42.15	42.55	1,981,700	+0.60(+1.43%)
Nov 21, 2003	41.77	42.03	41.58	41.95	2,095,400	+0.30(+0.72%)
Nov 20, 2003	41.55	42.09	41.29	41.65	2,332,600	+0.10(+0.25%)
Nov 19, 2003	41.30	41.81	41.30	41.55	2,714,200	-0.07(-0.18%)
Nov 18, 2003	42.60	42.67	41.62	41.62	2,179,700	-0.88(-2.06%)
Nov 17, 2003	42.95	42.95	42.09	42.49	1,275,200	-0.46(-1.06%)
Nov 14, 2003	43.15	43.50	42.80	42.95	1,394,700	-0.27(-0.64%)
Nov 13, 2003	42.77	43.41	42.56	43.23	1,399,800	+0.12(+0.29%)
Nov 12, 2003	42.52	43.22	42.33	43.10	1,798,900	+0.47(+1.10%)
Nov 11, 2003	42.72	42.72	42.23	42.63	1,278,800	-0.09(-0.20%)
Nov 10, 2003	43.38	43.49	42.44	42.72	1,420,100	-0.62(-1.44%)
Nov 07, 2003	43.75	43.98	43.27	43.34	2,069,900	-0.32(-0.74%)
Nov 06, 2003	43.13	43.90	43.13	43.66	2,083,800	+0.46(+1.08%)
Nov 05, 2003	43.05	43.49	43.02	43.20	1,945,000	+0.19(+0.44%)
Nov 04, 2003	42.84	43.16	42.52	43.01	1,500,200	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.