Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.02	21.60	20.76	21.16	4,189,992	+0.19(+0.90%)
Oct 30, 2003	19.93	21.21	19.80	20.97	4,594,404	+1.51(+7.77%)
Oct 29, 2003	19.50	20.02	18.79	19.46	3,776,079	-0.25(-1.27%)
Oct 28, 2003	18.64	19.82	18.74	19.71	4,599,658	+1.06(+5.71%)
Oct 27, 2003	18.04	18.74	17.99	18.64	1,219,272	+0.72(+3.99%)
Oct 24, 2003	17.91	18.06	17.71	17.93	776,185	+0.02(+0.10%)
Oct 23, 2003	18.14	18.17	17.59	17.91	1,481,838	-0.23(-1.28%)
Oct 22, 2003	18.46	18.52	18.05	18.14	1,047,805	-0.51(-2.73%)
Oct 21, 2003	18.26	18.74	18.26	18.65	1,336,639	+0.30(+1.66%)
Oct 20, 2003	18.04	18.42	17.98	18.35	1,050,600	+0.31(+1.74%)
Oct 17, 2003	18.29	18.33	18.06	18.04	783,339	-0.24(-1.32%)
Oct 16, 2003	18.15	18.48	18.05	18.28	1,392,081	-0.03(-0.15%)
Oct 15, 2003	18.48	19.05	18.28	18.30	3,067,631	-0.18(-0.97%)
Oct 14, 2003	17.74	18.70	17.73	18.48	2,287,645	+0.80(+4.50%)
Oct 13, 2003	17.45	17.80	17.45	17.69	751,594	+0.23(+1.33%)
Oct 10, 2003	17.53	17.92	17.45	17.45	1,274,491	-0.13(-0.76%)
Oct 09, 2003	17.45	17.66	17.41	17.59	729,797	+0.24(+1.39%)
Oct 08, 2003	17.49	17.66	17.19	17.35	1,096,428	-0.02(-0.10%)
Oct 07, 2003	17.37	17.47	17.11	17.36	1,480,497	-0.01(-0.05%)
Oct 06, 2003	17.45	17.57	17.33	17.37	878,573	-0.16(-0.92%)
Oct 03, 2003	17.67	17.68	17.47	17.53	1,529,791	+0.26(+1.50%)
Oct 02, 2003	16.63	17.58	16.62	17.28	2,698,429	+0.47(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.