Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.99	22.33	21.93	22.23	624,949	+0.22(+1.02%)
Nov 26, 2003	21.47	22.01	21.47	22.01	4,669,519	+0.57(+2.67%)
Nov 25, 2003	20.84	21.60	20.80	21.44	5,215,330	+0.68(+3.28%)
Nov 24, 2003	20.59	20.98	20.46	20.76	1,642,575	+0.27(+1.31%)
Nov 21, 2003	20.18	20.52	20.16	20.49	1,022,655	+0.30(+1.51%)
Nov 20, 2003	20.22	20.40	20.22	20.18	1,017,960	-0.07(-0.35%)
Nov 19, 2003	20.22	20.25	20.15	20.25	974,143	-0.05(-0.26%)
Nov 18, 2003	20.51	20.59	20.16	20.31	1,300,088	-0.13(-0.61%)
Nov 17, 2003	20.50	20.71	20.28	20.43	2,489,404	-0.38(-1.85%)
Nov 14, 2003	21.12	21.78	20.68	20.82	3,244,128	-0.31(-1.48%)
Nov 13, 2003	20.80	21.16	20.67	21.13	2,078,732	+0.29(+1.37%)
Nov 12, 2003	21.16	21.43	20.66	20.84	4,175,685	-0.36(-1.69%)
Nov 11, 2003	21.01	21.55	21.18	21.20	2,971,614	+0.20(+0.94%)
Nov 10, 2003	21.76	21.76	21.01	21.01	2,542,722	-0.82(-3.77%)
Nov 07, 2003	21.94	22.01	21.63	21.83	1,865,236	+0.00(+0.00%)
Nov 06, 2003	21.48	21.91	21.43	21.83	1,715,007	+0.35(+1.62%)
Nov 05, 2003	21.26	21.62	21.43	21.48	2,543,616	-0.10(-0.46%)
Nov 04, 2003	21.26	21.62	21.03	21.58	1,777,044	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.