Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.86	19.89	19.70	19.80	8,493,351	-0.06(-0.28%)
Oct 30, 2003	19.89	19.97	19.78	19.86	8,400,137	-0.03(-0.15%)
Oct 29, 2003	19.66	20.10	19.66	19.89	17,652,356	+0.23(+1.15%)
Oct 28, 2003	19.30	19.70	19.30	19.66	16,138,377	+0.37(+1.90%)
Oct 27, 2003	19.42	19.48	19.23	19.30	7,272,636	-0.12(-0.64%)
Oct 24, 2003	19.30	19.44	19.17	19.42	7,458,126	+0.05(+0.26%)
Oct 23, 2003	19.25	19.38	19.25	19.37	7,900,016	+0.08(+0.40%)
Oct 22, 2003	19.36	19.41	19.23	19.29	10,103,362	-0.06(-0.33%)
Oct 21, 2003	19.37	19.49	19.29	19.36	13,073,793	-0.01(-0.04%)
Oct 20, 2003	19.17	19.38	18.82	19.37	19,838,796	+0.29(+1.54%)
Oct 17, 2003	19.15	19.15	18.96	19.07	15,314,706	-0.07(-0.38%)
Oct 16, 2003	18.95	19.18	18.95	19.14	14,351,799	-0.09(-0.44%)
Oct 15, 2003	19.12	19.26	19.11	19.23	9,319,136	+0.06(+0.33%)
Oct 14, 2003	19.01	19.21	18.97	19.17	10,403,669	+0.04(+0.22%)
Oct 13, 2003	19.19	19.23	19.06	19.12	8,879,594	-0.06(-0.33%)
Oct 10, 2003	19.27	19.33	19.16	19.19	8,333,454	-0.08(-0.40%)
Oct 09, 2003	19.25	19.32	19.19	19.26	11,577,894	+0.12(+0.62%)
Oct 08, 2003	19.25	19.25	19.10	19.14	15,144,947	-0.08(-0.42%)
Oct 07, 2003	19.18	19.23	19.05	19.23	10,470,117	+0.05(+0.24%)
Oct 06, 2003	19.05	19.29	19.00	19.18	10,735,438	+0.14(+0.76%)
Oct 03, 2003	18.91	19.17	18.91	19.03	14,573,448	+0.17(+0.88%)
Oct 02, 2003	18.91	18.92	18.77	18.87	10,208,552	-0.03(-0.16%)
Oct 01, 2003	18.72	18.93	18.68	18.90	14,718,084	+0.24(+1.30%)
Sep 30, 2003	18.42	18.78	18.36	18.65	16,486,348	+0.13(+0.69%)
Sep 29, 2003	18.46	18.53	18.36	18.53	16,121,237	+0.06(+0.35%)
Sep 26, 2003	18.65	18.65	18.43	18.46	15,900,996	-0.23(-1.21%)
Sep 25, 2003	18.85	18.94	18.68	18.69	14,817,403	-0.16(-0.86%)
Sep 24, 2003	18.97	19.05	18.76	18.85	15,539,173	-0.10(-0.54%)
Sep 23, 2003	18.90	19.05	18.79	18.95	15,326,680	+0.01(+0.05%)
Sep 22, 2003	18.91	19.04	18.85	18.94	19,623,956	-0.05(-0.25%)
Sep 19, 2003	18.98	19.16	18.91	18.99	18,518,526	+0.01(+0.07%)
Sep 18, 2003	18.95	19.07	18.81	18.98	24,825,202	-0.04(-0.20%)
Sep 17, 2003	19.21	19.31	18.91	19.02	79,130,952	+1.78(+10.36%)
Sep 16, 2003	17.33	17.39	17.18	17.23	18,867,670	-0.06(-0.35%)
Sep 15, 2003	17.28	17.44	17.16	17.29	10,443,350	+0.01(+0.07%)
Sep 12, 2003	17.41	17.50	17.10	17.28	12,092,571	-0.19(-1.10%)
Sep 11, 2003	17.43	17.61	17.38	17.47	12,699,055	-0.24(-1.37%)
Sep 10, 2003	17.74	17.85	17.67	17.71	15,304,609	+0.05(+0.27%)
Sep 09, 2003	17.71	17.73	17.66	17.67	10,571,549	-0.05(-0.29%)
Sep 08, 2003	17.81	17.81	17.64	17.72	13,373,865	+0.04(+0.24%)
Sep 05, 2003	17.78	17.81	17.62	17.67	10,320,081	-0.12(-0.67%)
Sep 04, 2003	17.84	17.89	17.73	17.79	11,724,878	-0.05(-0.26%)
Sep 03, 2003	17.76	18.05	17.68	17.84	14,825,621	+0.08(+0.43%)
Sep 02, 2003	17.49	17.84	17.46	17.76	13,609,837	+0.21(+1.19%)
Aug 29, 2003	17.43	17.57	17.35	17.56	9,265,368	+0.13(+0.76%)
Aug 28, 2003	17.28	17.47	17.10	17.42	13,617,350	+0.27(+1.56%)
Aug 27, 2003	17.24	17.24	17.13	17.16	12,759,163	+0.14(+0.83%)
Aug 26, 2003	17.04	17.05	16.87	17.01	10,215,126	-0.02(-0.13%)
Aug 25, 2003	16.87	17.05	16.87	17.04	9,079,877	+0.20(+1.19%)
Aug 22, 2003	16.91	17.01	16.78	16.84	10,292,844	-0.15(-0.90%)
Aug 21, 2003	16.93	17.03	16.82	16.99	11,518,490	-0.02(-0.13%)
Aug 20, 2003	16.50	17.02	16.49	17.01	13,565,225	+0.41(+2.49%)
Aug 19, 2003	16.61	16.68	16.50	16.60	15,133,442	-0.00(-0.03%)
Aug 18, 2003	16.87	16.97	16.55	16.60	22,641,580	-0.37(-2.18%)
Aug 15, 2003	17.01	17.04	16.61	16.97	16,202,712	+0.00(+0.00%)
Aug 14, 2003	17.04	17.12	16.87	16.97	14,678,168	-0.21(-1.24%)
Aug 13, 2003	17.36	17.40	17.08	17.18	8,062,262	-0.16(-0.91%)
Aug 12, 2003	17.21	17.37	17.12	17.34	11,823,962	+0.14(+0.82%)
Aug 11, 2003	16.94	17.24	16.93	17.20	11,025,179	+0.20(+1.18%)
Aug 08, 2003	17.07	17.07	16.80	17.00	11,660,543	-0.02(-0.13%)
Aug 07, 2003	17.04	17.12	16.85	17.02	12,750,476	-0.10(-0.57%)
Aug 06, 2003	17.04	17.22	16.99	17.12	15,042,575	-0.00(-0.03%)
Aug 05, 2003	17.38	17.44	17.10	17.13	10,301,297	-0.34(-1.93%)
Aug 04, 2003	17.23	17.52	17.08	17.46	12,402,740	+0.31(+1.79%)
Aug 01, 2003	17.21	17.46	17.10	17.16	18,827,286	+0.12(+0.67%)
Jul 31, 2003	17.23	17.41	16.96	17.04	16,148,239	+0.00(+0.03%)
Jul 30, 2003	17.19	17.21	16.84	17.04	13,796,032	-0.11(-0.67%)
Jul 29, 2003	17.24	17.24	16.92	17.15	13,571,565	+0.00(+0.00%)
Jul 28, 2003	17.59	17.63	17.03	17.15	14,484,460	-0.31(-1.76%)
Jul 25, 2003	17.10	17.47	16.66	17.46	19,760,138	+0.34(+1.97%)
Jul 24, 2003	17.10	17.30	17.08	17.12	11,270,778	+0.03(+0.15%)
Jul 23, 2003	17.11	17.32	16.99	17.10	11,425,745	-0.06(-0.35%)
Jul 22, 2003	16.82	17.41	16.76	17.16	15,493,387	+0.00(+0.03%)
Jul 21, 2003	17.15	17.21	16.98	17.15	13,575,791	-0.00(-0.03%)
Jul 18, 2003	17.04	17.21	17.01	17.16	17,216,336	+0.19(+1.13%)
Jul 17, 2003	16.83	17.03	16.73	16.96	17,433,758	-0.07(-0.42%)
Jul 16, 2003	17.04	17.16	16.87	17.04	24,207,448	-0.21(-1.23%)
Jul 15, 2003	17.24	17.40	16.52	17.25	70,371,808	-0.62(-3.48%)
Jul 14, 2003	18.17	18.25	17.70	17.87	22,135,590	+0.06(+0.36%)
Jul 11, 2003	18.29	18.48	17.61	17.81	34,159,364	-0.59(-3.22%)
Jul 10, 2003	18.38	18.72	18.22	18.40	28,756,192	-0.34(-1.82%)
Jul 09, 2003	19.19	19.22	18.10	18.74	75,752,672	-1.18(-5.92%)
Jul 08, 2003	19.89	20.05	19.72	19.92	18,396,430	-0.04(-0.21%)
Jul 07, 2003	19.83	20.01	19.71	19.96	16,116,541	+0.32(+1.63%)
Jul 03, 2003	20.00	20.00	19.63	19.64	10,342,152	-0.20(-1.01%)
Jul 02, 2003	19.74	19.85	19.68	19.84	13,742,263	+0.17(+0.87%)
Jul 01, 2003	19.31	19.70	19.24	19.67	14,471,780	+0.32(+1.65%)
Jun 30, 2003	19.40	19.55	19.32	19.35	19,117,496	+0.14(+0.75%)
Jun 27, 2003	19.08	19.68	19.00	19.21	19,874,250	+0.14(+0.71%)
Jun 26, 2003	19.08	19.17	18.74	19.07	18,151,066	+0.34(+1.84%)
Jun 25, 2003	19.17	19.36	18.63	18.73	26,809,246	-0.46(-2.40%)
Jun 24, 2003	18.76	19.23	18.70	19.19	27,136,790	+0.51(+2.74%)
Jun 23, 2003	18.58	18.94	18.51	18.68	19,929,428	+0.36(+1.95%)
Jun 20, 2003	18.72	18.78	18.27	18.32	29,564,602	-0.26(-1.42%)
Jun 19, 2003	18.86	19.01	18.53	18.58	18,813,666	-0.26(-1.38%)
Jun 18, 2003	18.34	18.87	18.31	18.84	20,360,752	+0.50(+2.72%)
Jun 17, 2003	18.48	18.53	18.04	18.34	19,889,982	+0.08(+0.44%)
Jun 16, 2003	17.95	18.32	17.95	18.26	16,039,997	+0.30(+1.66%)
Jun 13, 2003	18.14	18.20	17.46	17.96	21,817,908	-0.33(-1.82%)
Jun 12, 2003	18.20	18.38	17.93	18.30	24,561,524	-0.31(-1.65%)
Jun 11, 2003	18.48	18.65	18.39	18.60	14,153,864	-0.05(-0.27%)
Jun 10, 2003	18.42	18.78	18.42	18.65	21,447,866	+0.32(+1.74%)
Jun 09, 2003	18.53	18.53	18.16	18.33	12,886,893	-0.19(-1.03%)
Jun 06, 2003	18.45	18.68	18.42	18.53	19,869,320	+0.09(+0.46%)
Jun 05, 2003	18.29	18.47	18.19	18.44	16,232,062	+0.04(+0.23%)
Jun 04, 2003	18.12	18.45	18.06	18.40	21,127,602	+0.20(+1.12%)
Jun 03, 2003	17.93	18.19	17.87	18.19	18,985,304	+0.26(+1.42%)
Jun 02, 2003	17.82	18.09	17.67	17.94	22,715,542	+0.35(+1.99%)
May 30, 2003	17.50	17.74	17.46	17.59	22,756,396	+0.00(+0.00%)
May 29, 2003	17.61	17.84	17.53	17.59	26,414,786	-0.01(-0.07%)
May 28, 2003	17.82	17.85	17.55	17.60	32,265,484	-0.32(-1.81%)
May 27, 2003	17.47	18.06	17.38	17.93	57,909,896	-0.09(-0.52%)
May 23, 2003	17.30	18.09	17.24	18.02	52,012,004	+0.54(+3.07%)
May 22, 2003	16.58	17.70	16.58	17.48	92,276,592	+1.17(+7.18%)
May 21, 2003	14.89	16.56	14.88	16.31	98,884,984	+1.44(+9.71%)
May 20, 2003	14.37	14.91	14.36	14.87	32,734,846	+0.59(+4.15%)
May 19, 2003	14.18	14.42	14.16	14.28	15,872,351	+0.09(+0.66%)
May 16, 2003	14.37	14.47	14.18	14.18	17,304,620	-0.19(-1.30%)
May 15, 2003	14.28	14.42	14.18	14.37	16,466,155	+0.13(+0.93%)
May 14, 2003	14.25	14.30	14.12	14.24	19,584,978	+0.11(+0.75%)
May 13, 2003	14.20	14.22	14.05	14.13	21,783,394	+0.03(+0.24%)
May 12, 2003	13.85	14.17	13.74	14.10	27,223,900	+0.60(+4.42%)
May 09, 2003	13.20	13.64	13.16	13.50	15,149,408	+0.29(+2.16%)
May 08, 2003	13.28	13.37	13.13	13.22	17,279,026	-0.14(-1.08%)
May 07, 2003	13.20	13.48	13.20	13.36	18,970,746	+0.14(+1.06%)
May 06, 2003	13.10	13.33	13.10	13.22	16,703,536	+0.04(+0.29%)
May 05, 2003	13.13	13.23	13.05	13.18	14,687,325	-0.01(-0.07%)
May 02, 2003	12.86	13.29	12.86	13.19	16,007,360	+0.22(+1.71%)
May 01, 2003	13.10	13.10	12.88	12.97	18,105,280	-0.13(-1.01%)
Apr 30, 2003	12.99	13.24	12.92	13.10	26,391,070	-0.02(-0.13%)
Apr 29, 2003	13.28	13.32	12.99	13.12	21,210,956	-0.15(-1.12%)
Apr 28, 2003	13.10	13.46	13.05	13.27	18,006,900	+0.06(+0.45%)
Apr 25, 2003	13.29	13.56	13.09	13.21	35,449,816	-0.80(-5.74%)
Apr 24, 2003	14.04	14.04	13.68	14.01	15,908,510	-0.03(-0.18%)
Apr 23, 2003	13.93	14.04	13.71	14.04	15,736,168	+0.12(+0.83%)
Apr 22, 2003	13.76	14.05	13.66	13.92	15,898,648	+0.14(+0.99%)
Apr 21, 2003	13.71	13.84	13.64	13.79	13,024,720	+0.08(+0.56%)
Apr 17, 2003	13.54	13.74	13.35	13.71	18,381,874	+0.21(+1.55%)
Apr 16, 2003	13.79	13.80	13.39	13.50	29,739,762	-0.32(-2.31%)
Apr 15, 2003	13.97	14.02	13.59	13.82	37,430,104	+0.41(+3.08%)
Apr 14, 2003	12.88	13.76	12.72	13.41	58,172,872	+0.38(+2.91%)
Apr 11, 2003	12.82	13.11	12.70	13.03	23,484,270	+0.21(+1.63%)
Apr 10, 2003	13.14	13.14	12.56	12.82	27,293,400	-0.09(-0.66%)
Apr 09, 2003	12.99	13.29	12.89	12.90	42,601,532	+0.13(+1.00%)
Apr 08, 2003	12.53	13.18	12.53	12.78	50,411,384	+0.42(+3.38%)
Apr 07, 2003	12.33	12.82	12.08	12.36	45,507,156	+0.31(+2.54%)
Apr 04, 2003	12.37	12.46	11.97	12.05	77,952,024	-0.60(-4.71%)
Apr 03, 2003	12.95	13.37	12.20	12.65	73,568,112	+0.02(+0.17%)
Apr 02, 2003	12.01	12.64	12.01	12.63	58,670,172	+0.66(+5.52%)
Apr 01, 2003	12.05	12.56	11.82	11.97	94,476,648	-0.79(-6.21%)
Mar 31, 2003	12.93	12.93	11.80	12.76	91,414,176	-0.92(-6.75%)
Mar 28, 2003	14.18	14.18	13.44	13.68	30,578,226	-0.50(-3.51%)
Mar 27, 2003	14.08	14.31	14.02	14.18	13,875,159	-0.04(-0.30%)
Mar 26, 2003	14.25	14.63	14.10	14.22	23,913,716	-0.02(-0.15%)
Mar 25, 2003	14.31	14.43	14.11	14.25	24,544,854	-0.06(-0.42%)
Mar 24, 2003	13.78	14.35	13.78	14.31	33,841,684	-0.62(-4.14%)
Mar 21, 2003	14.88	14.95	14.67	14.92	22,983,446	+0.32(+2.19%)
Mar 20, 2003	14.44	14.83	14.27	14.60	21,967,710	+0.20(+1.42%)
Mar 19, 2003	14.06	14.48	14.06	14.40	34,586,464	+0.52(+3.71%)
Mar 18, 2003	14.65	14.65	13.52	13.88	83,760,232	-0.90(-6.11%)
Mar 17, 2003	14.78	14.86	14.52	14.79	35,079,068	-0.09(-0.60%)
Mar 14, 2003	15.26	15.28	14.85	14.88	29,324,404	-0.34(-2.21%)
Mar 13, 2003	15.36	15.44	15.09	15.21	24,957,394	+0.00(+0.00%)
Mar 12, 2003	15.12	15.29	15.02	15.21	16,636,619	-0.16(-1.05%)
Mar 11, 2003	15.23	15.56	15.17	15.37	19,650,956	+0.23(+1.55%)
Mar 10, 2003	15.23	15.51	15.12	15.14	28,666,734	-0.11(-0.75%)
Mar 07, 2003	15.55	15.76	15.14	15.26	43,797,124	-0.62(-3.92%)
Mar 06, 2003	16.50	16.58	15.86	15.88	34,615,344	-0.73(-4.39%)
Mar 05, 2003	16.47	16.67	16.25	16.61	20,763,196	+0.05(+0.28%)
Mar 04, 2003	16.59	16.67	16.53	16.56	14,507,470	-0.04(-0.26%)
Mar 03, 2003	16.58	16.75	16.52	16.60	14,255,766	+0.14(+0.85%)
Feb 28, 2003	16.48	16.71	16.40	16.46	14,348,511	-0.02(-0.13%)
Feb 27, 2003	16.35	16.49	16.21	16.48	14,687,795	+0.27(+1.65%)
Feb 26, 2003	16.27	16.39	16.21	16.21	14,544,803	+0.01(+0.05%)
Feb 25, 2003	15.76	16.22	15.67	16.21	19,555,394	+0.34(+2.15%)
Feb 24, 2003	15.97	15.98	15.84	15.86	13,663,840	-0.16(-1.01%)
Feb 21, 2003	15.87	16.07	15.83	16.03	17,701,664	+0.26(+1.65%)
Feb 20, 2003	16.01	16.01	15.76	15.77	11,553,710	-0.20(-1.25%)
Feb 19, 2003	16.07	16.17	15.86	15.97	13,254,822	-0.21(-1.29%)
Feb 18, 2003	16.23	16.28	16.00	16.18	12,717,604	-0.07(-0.42%)
Feb 14, 2003	15.96	16.24	15.89	16.24	12,768,790	+0.29(+1.79%)
Feb 13, 2003	15.83	16.01	15.69	15.96	10,939,008	+0.03(+0.16%)
Feb 12, 2003	15.99	16.12	15.89	15.93	8,600,185	-0.06(-0.37%)
Feb 11, 2003	16.26	16.34	15.86	15.99	12,061,108	-0.23(-1.42%)
Feb 10, 2003	16.04	16.31	15.98	16.22	12,611,240	+0.20(+1.25%)
Feb 07, 2003	16.08	16.34	15.84	16.02	19,013,246	+0.04(+0.24%)
Feb 06, 2003	16.10	16.18	15.91	15.98	11,125,203	-0.22(-1.37%)
Feb 05, 2003	16.24	16.35	16.07	16.21	11,608,887	+0.00(+0.03%)
Feb 04, 2003	16.35	16.37	16.03	16.20	14,173,587	-0.15(-0.91%)
Feb 03, 2003	16.22	16.39	16.10	16.35	13,575,087	+0.22(+1.37%)
Jan 31, 2003	15.75	16.13	15.75	16.13	16,471,086	+0.43(+2.77%)
Jan 30, 2003	15.84	15.95	15.63	15.69	21,930,142	-0.08(-0.49%)
Jan 29, 2003	15.55	15.98	15.20	15.77	61,532,128	-0.57(-3.52%)
Jan 28, 2003	16.12	16.38	16.10	16.35	21,244,766	-0.11(-0.70%)
Jan 27, 2003	16.57	16.65	16.29	16.46	17,391,260	-0.11(-0.64%)
Jan 24, 2003	16.93	16.93	16.53	16.57	15,599,516	-0.28(-1.64%)
Jan 23, 2003	17.30	17.41	16.82	16.84	23,544,144	-0.55(-3.13%)
Jan 22, 2003	17.62	17.67	17.37	17.39	15,393,128	-0.19(-1.09%)
Jan 21, 2003	17.85	17.93	17.48	17.58	14,538,698	-0.26(-1.48%)
Jan 17, 2003	17.77	17.85	17.65	17.85	15,774,675	+0.08(+0.43%)
Jan 16, 2003	17.62	17.79	17.55	17.77	11,441,241	+0.26(+1.46%)
Jan 15, 2003	17.82	17.82	17.38	17.51	18,492,932	-0.10(-0.56%)
Jan 14, 2003	17.71	17.72	17.46	17.61	16,402,056	-0.01(-0.07%)
Jan 13, 2003	17.76	17.77	17.55	17.62	14,560,534	+0.08(+0.44%)
Jan 10, 2003	17.71	17.74	17.46	17.55	16,403,464	-0.08(-0.44%)
Jan 09, 2003	17.44	17.67	17.37	17.62	16,484,705	+0.37(+2.15%)
Jan 08, 2003	17.52	17.63	17.14	17.25	21,912,766	-0.26(-1.51%)
Jan 07, 2003	17.25	17.55	17.11	17.52	41,987,768	+0.69(+4.10%)
Jan 06, 2003	16.61	16.90	16.09	16.83	55,066,024	-0.12(-0.73%)
Jan 03, 2003	17.29	17.44	16.83	16.95	27,048,740	-0.23(-1.36%)
Jan 02, 2003	17.27	17.42	17.16	17.18	22,602,134	-0.08(-0.44%)
Dec 31, 2002	17.63	17.63	16.98	17.26	22,207,674	-0.37(-2.08%)
Dec 30, 2002	17.60	17.80	17.57	17.63	12,560,524	+0.03(+0.17%)
Dec 27, 2002	17.65	17.82	17.56	17.60	9,868,564	-0.20(-1.15%)
Dec 26, 2002	17.87	17.96	17.76	17.80	8,316,079	+0.14(+0.77%)
Dec 24, 2002	17.55	17.87	17.55	17.67	6,884,280	+0.03(+0.19%)
Dec 23, 2002	17.64	17.83	17.58	17.63	18,466,400	+0.12(+0.68%)
Dec 20, 2002	17.35	17.59	17.24	17.51	79,705,032	+0.16(+0.93%)
Dec 19, 2002	17.70	17.89	17.23	17.35	27,540,408	-0.25(-1.43%)
Dec 18, 2002	17.55	17.79	17.50	17.60	25,261,458	+0.06(+0.32%)
Dec 17, 2002	17.56	17.79	17.47	17.55	13,881,498	-0.12(-0.70%)
Dec 16, 2002	17.48	17.79	17.47	17.67	16,396,890	+0.22(+1.24%)
Dec 13, 2002	17.38	17.64	17.37	17.45	18,560,084	+0.08(+0.47%)
Dec 12, 2002	17.31	17.62	17.27	17.37	13,886,898	-0.02(-0.10%)
Dec 11, 2002	17.47	17.65	17.27	17.39	15,931,285	-0.08(-0.44%)
Dec 10, 2002	17.18	17.50	17.14	17.47	18,150,362	+0.40(+2.37%)
Dec 09, 2002	17.16	17.23	16.93	17.06	18,691,338	+0.05(+0.28%)
Dec 06, 2002	16.70	17.11	16.63	17.01	17,455,360	+0.25(+1.50%)
Dec 05, 2002	17.01	17.01	16.67	16.76	14,346,868	-0.10(-0.61%)
Dec 04, 2002	16.52	16.98	16.40	16.87	33,908,600	+0.55(+3.34%)
Dec 03, 2002	16.18	16.48	16.14	16.32	19,341,962	+0.14(+0.84%)
Dec 02, 2002	16.27	16.31	16.06	16.18	20,322,714	+0.12(+0.74%)
Nov 29, 2002	16.21	16.22	16.06	16.06	14,770,913	+0.03(+0.21%)
Nov 27, 2002	16.23	16.23	15.97	16.03	18,306,502	+0.06(+0.37%)
Nov 26, 2002	16.01	16.21	15.91	15.97	19,910,878	-0.03(-0.19%)
Nov 25, 2002	15.81	16.08	15.80	16.00	22,835,758	+0.20(+1.29%)
Nov 22, 2002	15.83	15.93	15.76	15.80	29,194,794	-0.14(-0.85%)
Nov 21, 2002	16.05	16.26	15.89	15.93	29,360,092	-0.18(-1.11%)
Nov 20, 2002	16.14	16.25	16.01	16.11	19,585,682	-0.12(-0.71%)
Nov 19, 2002	16.18	16.44	16.18	16.23	16,912,742	-0.04(-0.26%)
Nov 18, 2002	16.29	16.40	16.16	16.27	19,408,410	+0.06(+0.37%)
Nov 15, 2002	16.33	16.43	16.18	16.21	20,929,668	-0.23(-1.37%)
Nov 14, 2002	16.29	16.57	16.10	16.44	28,096,644	+0.14(+0.89%)
Nov 13, 2002	15.90	16.35	15.89	16.29	59,611,712	+0.52(+3.29%)
Nov 12, 2002	18.27	18.31	15.72	15.77	97,840,600	-2.53(-13.84%)
Nov 11, 2002	18.20	18.57	18.19	18.31	11,905,907	+0.10(+0.56%)
Nov 08, 2002	18.44	18.50	18.02	18.20	13,155,268	-0.14(-0.74%)
Nov 07, 2002	18.31	18.59	18.20	18.34	17,640,616	+0.14(+0.75%)
Nov 06, 2002	18.31	18.39	18.02	18.20	20,150,608	+0.03(+0.14%)
Nov 05, 2002	17.78	18.25	17.76	18.18	14,919,775	+0.40(+2.25%)
Nov 04, 2002	18.07	18.31	17.74	17.78	14,822,569	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.