Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4357 | 0.4449 | 0.4245 | 0.4449 | 633,415 | +0.00(+0.99%) |
Mar 28, 2003 | 0.4376 | 0.4464 | 0.4376 | 0.4405 | 1,490,993 | +0.00(+1.00%) |
Mar 27, 2003 | 0.4333 | 0.4401 | 0.4289 | 0.4362 | 1,486,880 | -0.00(-0.44%) |
Mar 26, 2003 | 0.4401 | 0.4439 | 0.4347 | 0.4381 | 1,799,475 | -0.00(-0.44%) |
Mar 25, 2003 | 0.4289 | 0.4420 | 0.4289 | 0.4401 | 2,342,402 | +0.01(+2.72%) |
Mar 24, 2003 | 0.4303 | 0.4303 | 0.4245 | 0.4284 | 943,953 | -0.01(-1.56%) |
Mar 21, 2003 | 0.4333 | 0.4367 | 0.4245 | 0.4352 | 1,984,564 | +0.01(+1.59%) |
Mar 20, 2003 | 0.4279 | 0.4308 | 0.4245 | 0.4284 | 357,838 | -0.01(-1.89%) |
Mar 19, 2003 | 0.4391 | 0.4391 | 0.4298 | 0.4367 | 633,415 | -0.00(-0.44%) |
Mar 18, 2003 | 0.4474 | 0.4498 | 0.4376 | 0.4386 | 1,046,780 | -0.00(-0.88%) |
Mar 17, 2003 | 0.4396 | 0.4469 | 0.4376 | 0.4425 | 78,148 | +0.00(+0.66%) |
Mar 14, 2003 | 0.4561 | 0.4600 | 0.4396 | 0.4396 | 1,100,250 | -0.01(-3.11%) |
Mar 13, 2003 | 0.4415 | 0.4537 | 0.4401 | 0.4537 | 215,937 | +0.02(+3.90%) |
Mar 12, 2003 | 0.4357 | 0.4367 | 0.4226 | 0.4367 | 421,591 | +0.00(+0.34%) |
Mar 11, 2003 | 0.4367 | 0.4435 | 0.4328 | 0.4352 | 1,353,205 | -0.00(-0.33%) |
Mar 10, 2003 | 0.4566 | 0.4566 | 0.4342 | 0.4367 | 2,889,443 | -0.02(-5.17%) |
Mar 07, 2003 | 0.4741 | 0.4741 | 0.4605 | 0.4605 | 477,118 | -0.01(-1.87%) |
Mar 06, 2003 | 0.4624 | 0.4717 | 0.4605 | 0.4692 | 366,064 | +0.01(+1.47%) |
Mar 05, 2003 | 0.4668 | 0.4668 | 0.4561 | 0.4624 | 281,746 | -0.00(-0.42%) |
Mar 04, 2003 | 0.4522 | 0.4644 | 0.4522 | 0.4644 | 366,064 | +0.02(+3.69%) |
Mar 03, 2003 | 0.4537 | 0.4566 | 0.4478 | 0.4478 | 279,689 | -0.00(-0.22%) |
Feb 28, 2003 | 0.4478 | 0.4512 | 0.4459 | 0.4488 | 730,072 | +0.00(+0.44%) |
Feb 27, 2003 | 0.4435 | 0.4478 | 0.4435 | 0.4469 | 435,987 | +0.00(+0.66%) |
Feb 26, 2003 | 0.4401 | 0.4439 | 0.4396 | 0.4439 | 547,040 | +0.00(+0.88%) |
Feb 25, 2003 | 0.4469 | 0.4469 | 0.4303 | 0.4401 | 1,042,667 | -0.01(-2.79%) |
Feb 24, 2003 | 0.4401 | 0.4527 | 0.4401 | 0.4527 | 1,328,527 | +0.02(+3.56%) |
Feb 21, 2003 | 0.4323 | 0.4410 | 0.4274 | 0.4371 | 3,415,918 | +0.01(+2.16%) |
Feb 20, 2003 | 0.4260 | 0.4279 | 0.4182 | 0.4279 | 211,823 | +0.00(+0.11%) |
Feb 19, 2003 | 0.4328 | 0.4337 | 0.4255 | 0.4274 | 452,439 | -0.00(-0.11%) |
Feb 18, 2003 | 0.4328 | 0.4425 | 0.4279 | 0.4279 | 2,305,385 | +0.01(+1.73%) |
Feb 14, 2003 | 0.4177 | 0.4211 | 0.4104 | 0.4206 | 1,073,515 | +0.00(+0.93%) |
Feb 13, 2003 | 0.4328 | 0.4328 | 0.4157 | 0.4167 | 1,558,859 | -0.01(-2.72%) |
Feb 12, 2003 | 0.4153 | 0.4342 | 0.4148 | 0.4284 | 1,176,342 | +0.02(+4.38%) |
Feb 11, 2003 | 0.4089 | 0.4133 | 0.4085 | 0.4104 | 713,620 | +0.00(+1.08%) |
Feb 10, 2003 | 0.4138 | 0.4157 | 0.4036 | 0.4060 | 2,087,391 | -0.01(-2.11%) |
Feb 07, 2003 | 0.4245 | 0.4303 | 0.4133 | 0.4148 | 1,240,095 | -0.01(-2.18%) |
Feb 06, 2003 | 0.4133 | 0.4260 | 0.4133 | 0.4240 | 553,210 | -0.00(-0.34%) |
Feb 05, 2003 | 0.4230 | 0.4279 | 0.4230 | 0.4255 | 721,846 | +0.00(+0.34%) |
Feb 04, 2003 | 0.4255 | 0.4367 | 0.4182 | 0.4240 | 1,248,321 | -0.02(-4.18%) |
Feb 03, 2003 | 0.4459 | 0.4459 | 0.4352 | 0.4425 | 2,280,706 | -0.00(-0.87%) |
Jan 31, 2003 | 0.4260 | 0.4474 | 0.4260 | 0.4464 | 816,447 | +0.02(+5.88%) |
Jan 30, 2003 | 0.4094 | 0.4313 | 0.4094 | 0.4216 | 38,046,052 | +0.01(+3.21%) |
Jan 29, 2003 | 0.3914 | 0.4123 | 0.3890 | 0.4085 | 2,469,908 | +0.02(+3.83%) |
Jan 28, 2003 | 0.4094 | 0.4094 | 0.3929 | 0.3934 | 1,746,005 | -0.01(-2.76%) |
Jan 27, 2003 | 0.4050 | 0.4153 | 0.4026 | 0.4046 | 3,004,609 | -0.02(-4.70%) |
Jan 24, 2003 | 0.4328 | 0.4328 | 0.4031 | 0.4245 | 2,134,692 | -0.01(-1.80%) |
Jan 23, 2003 | 0.4449 | 0.4449 | 0.4279 | 0.4323 | 635,471 | -0.01(-1.22%) |
Jan 22, 2003 | 0.4425 | 0.4503 | 0.4371 | 0.4376 | 343,442 | -0.01(-1.75%) |
Jan 21, 2003 | 0.4595 | 0.4595 | 0.4449 | 0.4454 | 859,635 | -0.03(-6.05%) |
Jan 17, 2003 | 0.4717 | 0.4765 | 0.4668 | 0.4741 | 812,334 | -0.00(-0.71%) |
Jan 16, 2003 | 0.4717 | 0.4814 | 0.4717 | 0.4775 | 174,806 | +0.01(+2.29%) |
Jan 15, 2003 | 0.4809 | 0.4814 | 0.4658 | 0.4668 | 1,297,678 | -0.01(-2.83%) |
Jan 14, 2003 | 0.4717 | 0.4858 | 0.4717 | 0.4804 | 524,418 | +0.01(+2.28%) |
Jan 13, 2003 | 0.4741 | 0.4765 | 0.4673 | 0.4697 | 1,476,598 | +0.00(+0.10%) |
Jan 10, 2003 | 0.4765 | 0.4867 | 0.4692 | 0.4692 | 2,118,239 | -0.00(-0.52%) |
Jan 09, 2003 | 0.4770 | 0.4814 | 0.4668 | 0.4717 | 707,450 | -0.00(-1.02%) |
Jan 08, 2003 | 0.4746 | 0.4814 | 0.4726 | 0.4765 | 2,015,412 | -0.00(-0.51%) |
Jan 07, 2003 | 0.4765 | 0.4863 | 0.4722 | 0.4790 | 3,580,442 | +0.00(+0.41%) |
Jan 06, 2003 | 0.4624 | 0.4838 | 0.4624 | 0.4770 | 524,418 | +0.02(+4.36%) |
Jan 03, 2003 | 0.4571 | 0.4576 | 0.4546 | 0.4571 | 289,972 | +0.00(+0.21%) |
Jan 02, 2003 | 0.4386 | 0.4571 | 0.4386 | 0.4561 | 758,864 | +0.02(+5.39%) |
Dec 31, 2002 | 0.4308 | 0.4328 | 0.4308 | 0.4328 | 215,937 | +0.00(+0.56%) |
Dec 30, 2002 | 0.4619 | 0.4619 | 0.4182 | 0.4303 | 524,418 | -0.01(-2.32%) |
Dec 27, 2002 | 0.4522 | 0.4522 | 0.4376 | 0.4405 | 189,201 | +0.00(+0.67%) |
Dec 26, 2002 | 0.4425 | 0.4449 | 0.4376 | 0.4376 | 318,764 | -0.01(-2.81%) |
Dec 24, 2002 | 0.4556 | 0.4556 | 0.4498 | 0.4503 | 24,678 | -0.00(-0.75%) |
Dec 23, 2002 | 0.4600 | 0.4678 | 0.4498 | 0.4537 | 345,499 | -0.01(-2.41%) |
Dec 20, 2002 | 0.4741 | 0.4838 | 0.4619 | 0.4649 | 1,861,171 | +0.01(+1.16%) |
Dec 19, 2002 | 0.4717 | 0.4726 | 0.4595 | 0.4595 | 2,194,331 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4644 | 0.4717 | 0.4595 | 0.4697 | 1,157,833 | +0.01(+2.22%) |
Dec 17, 2002 | 0.4508 | 0.4610 | 0.4508 | 0.4595 | 869,917 | +0.02(+4.30%) |
Dec 16, 2002 | 0.4362 | 0.4522 | 0.4328 | 0.4405 | 1,143,438 | +0.01(+1.57%) |
Dec 13, 2002 | 0.4347 | 0.4420 | 0.4182 | 0.4337 | 1,106,420 | +0.00(+0.34%) |
Dec 12, 2002 | 0.4182 | 0.4328 | 0.4167 | 0.4323 | 1,161,947 | +0.02(+3.98%) |
Dec 11, 2002 | 0.4036 | 0.4206 | 0.4036 | 0.4157 | 941,896 | +0.01(+2.52%) |
Dec 10, 2002 | 0.4065 | 0.4099 | 0.4041 | 0.4055 | 388,686 | +0.00(+0.36%) |
Dec 09, 2002 | 0.4041 | 0.4109 | 0.4041 | 0.4041 | 133,675 | -0.00(-1.19%) |
Dec 06, 2002 | 0.4133 | 0.4182 | 0.4089 | 0.4089 | 94,600 | -0.00(-0.47%) |
Dec 05, 2002 | 0.4182 | 0.4182 | 0.4036 | 0.4109 | 845,239 | -0.01(-2.31%) |
Dec 04, 2002 | 0.4303 | 0.4308 | 0.4133 | 0.4206 | 3,158,850 | -0.02(-3.89%) |
Dec 03, 2002 | 0.4425 | 0.4425 | 0.4323 | 0.4376 | 941,896 | -0.01(-2.17%) |
Dec 02, 2002 | 0.4323 | 0.4493 | 0.4323 | 0.4474 | 598,454 | +0.02(+4.31%) |
Nov 29, 2002 | 0.4352 | 0.4352 | 0.4211 | 0.4289 | 401,025 | -0.00(-0.34%) |
Nov 27, 2002 | 0.4279 | 0.4303 | 0.4274 | 0.4303 | 787,656 | +0.01(+1.26%) |
Nov 26, 2002 | 0.4352 | 0.4352 | 0.4250 | 0.4250 | 499,740 | -0.02(-3.43%) |
Nov 25, 2002 | 0.4401 | 0.4405 | 0.4401 | 0.4401 | 34,961 | +0.00(+0.89%) |
Nov 22, 2002 | 0.4376 | 0.4391 | 0.4352 | 0.4362 | 892,539 | -0.02(-3.55%) |
Nov 21, 2002 | 0.4435 | 0.4610 | 0.4401 | 0.4522 | 318,764 | +0.01(+2.20%) |
Nov 20, 2002 | 0.4435 | 0.4444 | 0.4420 | 0.4425 | 115,166 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4376 | 0.4522 | 0.4323 | 0.4425 | 2,352,685 | +0.01(+1.56%) |
Nov 18, 2002 | 0.4298 | 0.4357 | 0.4279 | 0.4357 | 456,552 | +0.01(+2.52%) |
Nov 15, 2002 | 0.4206 | 0.4255 | 0.4201 | 0.4250 | 629,302 | +0.00(+1.04%) |
Nov 14, 2002 | 0.4308 | 0.4308 | 0.4138 | 0.4206 | 376,347 | -0.01(-2.37%) |
Nov 13, 2002 | 0.4279 | 0.4367 | 0.4235 | 0.4308 | 477,118 | -0.00(-1.12%) |
Nov 12, 2002 | 0.4546 | 0.4561 | 0.4333 | 0.4357 | 643,698 | -0.02(-4.48%) |
Nov 11, 2002 | 0.4546 | 0.4615 | 0.4546 | 0.4561 | 104,883 | +0.01(+1.52%) |
Nov 08, 2002 | 0.4571 | 0.4687 | 0.4483 | 0.4493 | 561,436 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4512 | 0.4546 | 0.4439 | 0.4542 | 2,550,113 | +0.00(+0.43%) |
Nov 06, 2002 | 0.4653 | 0.4673 | 0.4498 | 0.4522 | 2,114,126 | -0.03(-6.72%) |
Nov 05, 2002 | 0.4790 | 0.4882 | 0.4790 | 0.4848 | 250,898 | +0.00(+0.10%) |
Nov 04, 2002 | 0.4853 | 0.4984 | 0.4838 | 0.4843 | 228,276 | +0.02(+4.18%) |
Nov 01, 2002 | 0.4469 | 0.4683 | 0.4469 | 0.4649 | 1,048,837 | +0.02(+4.48%) |
Oct 31, 2002 | 0.4405 | 0.4571 | 0.4405 | 0.4449 | 649,867 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4094 | 0.4420 | 0.4094 | 0.4357 | 68,071,584 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3939 | 0.4060 | 0.3929 | 0.4055 | 326,990 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4133 | 0.4133 | 0.3987 | 0.4012 | 252,954 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3890 | 0.4157 | 0.3866 | 0.4133 | 1,209,247 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3866 | 0.3948 | 0.3744 | 0.3890 | 2,556,283 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3720 | 0.3953 | 0.3715 | 0.3832 | 1,184,569 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3472 | 0.3705 | 0.3457 | 0.3671 | 653,980 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3457 | 0.3574 | 0.3428 | 0.3574 | 1,791,249 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3550 | 0.3550 | 0.3457 | 0.3457 | 927,501 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3428 | 0.3550 | 0.3404 | 0.3501 | 1,719,270 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3482 | 0.3511 | 0.3375 | 0.3379 | 329,046 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3589 | 0.3589 | 0.3394 | 0.3457 | 1,838,549 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3647 | 0.3647 | 0.3501 | 0.3540 | 1,340,866 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3623 | 0.3754 | 0.3618 | 0.3725 | 12,750,568 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3613 | 0.3618 | 0.3589 | 0.3603 | 2,868,878 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3632 | 0.3652 | 0.3511 | 0.3637 | 1,141,381 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3647 | 0.3730 | 0.3647 | 0.3681 | 2,755,768 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3900 | 0.3900 | 0.3579 | 0.3623 | 1,900,246 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3895 | 0.3997 | 0.3885 | 0.3997 | 734,185 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3744 | 0.3875 | 0.3744 | 0.3866 | 94,600 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3837 | 0.3900 | 0.3705 | 0.3705 | 3,936,224 | -0.01(-2.18%) |
Oct 01, 2002 | 0.3360 | 0.3788 | 0.3331 | 0.3788 | 1,785,079 | +0.04(+12.90%) |
Sep 30, 2002 | 0.3360 | 0.3360 | 0.3248 | 0.3355 | 3,062,193 | -0.01(-1.71%) |
Sep 27, 2002 | 0.3720 | 0.3720 | 0.3409 | 0.3413 | 563,492 | -0.04(-10.12%) |
Sep 26, 2002 | 0.3744 | 0.3807 | 0.3725 | 0.3798 | 917,218 | +0.01(+2.09%) |
Sep 25, 2002 | 0.3866 | 0.3890 | 0.3720 | 0.3720 | 2,241,632 | -0.02(-4.14%) |
Sep 24, 2002 | 0.4065 | 0.4075 | 0.3866 | 0.3880 | 326,990 | -0.02(-5.67%) |
Sep 23, 2002 | 0.4352 | 0.4352 | 0.4050 | 0.4114 | 1,332,640 | -0.03(-6.62%) |
Sep 20, 2002 | 0.4376 | 0.4435 | 0.4318 | 0.4405 | 1,711,044 | -0.00(-0.33%) |
Sep 19, 2002 | 0.4546 | 0.4566 | 0.4420 | 0.4420 | 717,733 | -0.02(-3.81%) |
Sep 18, 2002 | 0.4824 | 0.4824 | 0.4517 | 0.4595 | 1,334,696 | -0.03(-5.50%) |
Sep 17, 2002 | 0.4863 | 0.4863 | 0.4644 | 0.4863 | 2,128,522 | +0.01(+1.94%) |
Sep 16, 2002 | 0.4887 | 0.4887 | 0.4770 | 0.4770 | 1,305,905 | -0.02(-3.35%) |
Sep 13, 2002 | 0.4984 | 0.4984 | 0.4935 | 0.4935 | 867,861 | -0.01(-1.36%) |
Sep 12, 2002 | 0.5086 | 0.5086 | 0.4911 | 0.5004 | 411,308 | -0.01(-1.81%) |
Sep 11, 2002 | 0.5091 | 0.5130 | 0.5047 | 0.5096 | 285,859 | +0.02(+3.15%) |
Sep 10, 2002 | 0.5106 | 0.5106 | 0.4940 | 0.4940 | 1,318,244 | -0.01(-2.87%) |
Sep 09, 2002 | 0.5057 | 0.5193 | 0.5013 | 0.5086 | 2,052,430 | +0.00(+0.19%) |
Sep 06, 2002 | 0.5106 | 0.5106 | 0.4935 | 0.5076 | 79,382,568 | -0.00(-0.85%) |
Sep 05, 2002 | 0.4989 | 0.5120 | 0.4887 | 0.5120 | 1,361,431 | +0.01(+2.63%) |
Sep 04, 2002 | 0.5033 | 0.5033 | 0.4960 | 0.4989 | 279,689 | -0.01(-1.25%) |
Sep 03, 2002 | 0.5252 | 0.5252 | 0.4984 | 0.5052 | 577,888 | -0.02(-3.80%) |
Aug 30, 2002 | 0.5329 | 0.5329 | 0.5227 | 0.5252 | 598,454 | -0.00(-0.55%) |
Aug 29, 2002 | 0.5106 | 0.5290 | 0.5106 | 0.5281 | 433,930 | +0.02(+3.33%) |
Aug 28, 2002 | 0.5057 | 0.5111 | 0.5008 | 0.5111 | 133,675 | +0.01(+1.94%) |
Aug 27, 2002 | 0.5140 | 0.5140 | 0.4960 | 0.5013 | 806,165 | -0.01(-1.53%) |
Aug 26, 2002 | 0.5111 | 0.5140 | 0.5033 | 0.5091 | 69,922 | +0.01(+1.16%) |
Aug 23, 2002 | 0.4989 | 0.5130 | 0.4989 | 0.5033 | 283,802 | +0.00(+0.98%) |
Aug 22, 2002 | 0.5101 | 0.5101 | 0.4984 | 0.4984 | 1,297,678 | -0.01(-2.38%) |
Aug 21, 2002 | 0.5130 | 0.5154 | 0.5076 | 0.5106 | 956,292 | +0.01(+1.55%) |
Aug 20, 2002 | 0.5047 | 0.5047 | 0.4974 | 0.5028 | 855,522 | +0.01(+1.77%) |
Aug 16, 2002 | 0.4760 | 0.4940 | 0.4760 | 0.4940 | 534,701 | +0.02(+3.89%) |
Aug 15, 2002 | 0.4649 | 0.4780 | 0.4649 | 0.4756 | 2,570,679 | +0.01(+1.24%) |
Aug 14, 2002 | 0.4717 | 0.4717 | 0.4619 | 0.4697 | 1,525,955 | -0.00(-0.41%) |
Aug 13, 2002 | 0.4430 | 0.4717 | 0.4430 | 0.4717 | 473,004 | +0.02(+4.30%) |
Aug 12, 2002 | 0.4741 | 0.4741 | 0.4498 | 0.4522 | 1,334,696 | -0.01(-1.90%) |
Aug 07, 2002 | 0.4756 | 0.4775 | 0.4522 | 0.4610 | 728,016 | -0.01(-1.86%) |
Aug 06, 2002 | 0.4571 | 0.4746 | 0.4498 | 0.4697 | 1,922,868 | +0.01(+2.77%) |
Aug 05, 2002 | 0.4853 | 0.4853 | 0.4546 | 0.4571 | 431,874 | -0.02(-5.05%) |
Aug 02, 2002 | 0.4381 | 0.4814 | 0.4381 | 0.4814 | 855,522 | +0.06(+14.45%) |
Aug 01, 2002 | 0.4114 | 0.4352 | 0.4109 | 0.4206 | 15,380,887 | +0.01(+2.00%) |
Jul 31, 2002 | 0.4085 | 0.4157 | 0.4060 | 0.4123 | 1,719,270 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4260 | 0.4260 | 0.4085 | 0.4123 | 2,897,669 | -0.01(-2.64%) |
Jul 29, 2002 | 0.4255 | 0.4294 | 0.4182 | 0.4235 | 2,210,784 | +0.00(+0.23%) |
Jul 26, 2002 | 0.4522 | 0.4537 | 0.4157 | 0.4226 | 1,421,071 | -0.03(-7.06%) |
Jul 25, 2002 | 0.4600 | 0.4717 | 0.4546 | 0.4546 | 6,138,782 | -0.00(-1.06%) |
Jul 24, 2002 | 0.4376 | 0.4605 | 0.4352 | 0.4595 | 808,221 | +0.00(+1.07%) |
Jul 23, 2002 | 0.4668 | 0.4683 | 0.4546 | 0.4546 | 1,147,551 | -0.00(-0.95%) |
Jul 22, 2002 | 0.4950 | 0.4970 | 0.4590 | 0.4590 | 261,181 | -0.04(-8.17%) |
Jul 19, 2002 | 0.5149 | 0.5203 | 0.4999 | 0.4999 | 748,581 | +0.01(+2.80%) |
Jul 17, 2002 | 0.4911 | 0.5008 | 0.4863 | 0.4863 | 814,391 | -0.02(-3.85%) |
Jul 12, 2002 | 0.5305 | 0.5305 | 0.5033 | 0.5057 | 847,295 | -0.02(-4.67%) |
Jul 11, 2002 | 0.5237 | 0.5305 | 0.5057 | 0.5305 | 849,352 | +0.01(+1.77%) |
Jul 10, 2002 | 0.5227 | 0.5266 | 0.5198 | 0.5213 | 403,082 | +0.01(+1.23%) |
Jul 09, 2002 | 0.5252 | 0.5252 | 0.5149 | 0.5149 | 187,145 | -0.01(-1.94%) |
Jul 08, 2002 | 0.5183 | 0.5252 | 0.5183 | 0.5252 | 1,100,250 | -0.00(-0.55%) |
Jul 05, 2002 | 0.5183 | 0.5324 | 0.5183 | 0.5281 | 1,332,640 | +0.01(+2.16%) |
Jul 04, 2002 | 0.5106 | 0.5179 | 0.5106 | 0.5169 | 438,043 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5106 | 0.5179 | 0.5106 | 0.5169 | 438,043 | +0.01(+1.24%) |
Jul 02, 2002 | 0.4911 | 0.5106 | 0.4867 | 0.5106 | 388,686 | +0.01(+1.94%) |
Jul 01, 2002 | 0.5106 | 0.5106 | 0.5008 | 0.5008 | 98,714 | -0.01(-1.44%) |
Jun 28, 2002 | 0.4935 | 0.5096 | 0.4887 | 0.5081 | 1,608,216 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4498 | 0.4960 | 0.4498 | 0.4960 | 855,522 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4717 | 0.4717 | 0.4498 | 0.4498 | 341,386 | -0.03(-7.13%) |
Jun 25, 2002 | 0.4867 | 0.4931 | 0.4809 | 0.4843 | 1,599,990 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4887 | 0.4955 | 0.4887 | 0.4673 | 187,145 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5378 | 0.5378 | 0.4960 | 0.4960 | 180,975 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5495 | 0.5568 | 0.5373 | 0.5378 | 2,755,768 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5577 | 0.5665 | 0.5495 | 0.5514 | 477,118 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5310 | 0.5626 | 0.5310 | 0.5626 | 433,930 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5339 | 0.5397 | 0.5339 | 0.5359 | 656,037 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5665 | 0.5679 | 0.5446 | 0.5470 | 477,118 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5908 | 0.5908 | 0.5636 | 0.5636 | 183,032 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5835 | 0.5927 | 0.5713 | 0.5864 | 950,123 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5344 | 0.5835 | 0.5344 | 0.5786 | 1,159,890 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5665 | 0.5665 | 0.5349 | 0.5393 | 859,635 | -0.03(-5.54%) |
Jun 05, 2002 | 0.5752 | 0.5786 | 0.5641 | 0.5709 | 701,281 | -0.03(-5.32%) |
May 31, 2002 | 0.6224 | 0.6224 | 0.6030 | 0.6030 | 78,148 | -0.00(-0.48%) |
May 28, 2002 | 0.6132 | 0.6195 | 0.6059 | 0.6059 | 839,069 | -0.01(-1.19%) |
May 27, 2002 | 0.6064 | 0.6161 | 0.6044 | 0.6132 | 989,197 | +0.00(+0.00%) |
May 24, 2002 | 0.6064 | 0.6161 | 0.6044 | 0.6132 | 989,197 | +0.01(+0.96%) |
May 23, 2002 | 0.6137 | 0.6175 | 0.5971 | 0.6073 | 366,064 | -0.01(-1.73%) |
May 22, 2002 | 0.6190 | 0.6229 | 0.6161 | 0.6180 | 678,659 | -0.01(-0.94%) |
May 21, 2002 | 0.6545 | 0.6545 | 0.6234 | 0.6239 | 269,407 | -0.03(-3.97%) |
May 20, 2002 | 0.6530 | 0.6662 | 0.6443 | 0.6496 | 1,628,782 | +0.00(+0.23%) |
May 17, 2002 | 0.6487 | 0.6584 | 0.6414 | 0.6482 | 730,072 | +0.00(+0.60%) |
May 16, 2002 | 0.6229 | 0.6491 | 0.6229 | 0.6443 | 1,589,708 | +0.03(+4.25%) |
May 15, 2002 | 0.5981 | 0.6209 | 0.5811 | 0.6180 | 1,575,312 | +0.02(+3.08%) |
May 14, 2002 | 0.5801 | 0.6049 | 0.5786 | 0.5996 | 804,108 | +0.02(+4.23%) |
May 13, 2002 | 0.5738 | 0.5786 | 0.5641 | 0.5752 | 314,651 | -0.00(-0.59%) |
May 10, 2002 | 0.5470 | 0.5859 | 0.5422 | 0.5786 | 372,234 | +0.03(+4.85%) |
May 09, 2002 | 0.5932 | 0.5932 | 0.5495 | 0.5519 | 876,087 | -0.04(-7.27%) |
May 08, 2002 | 0.5786 | 0.5952 | 0.5660 | 0.5952 | 1,096,137 | +0.02(+3.73%) |
May 07, 2002 | 0.5806 | 0.5913 | 0.5689 | 0.5738 | 863,748 | -0.00(-0.34%) |
May 06, 2002 | 0.5874 | 0.5874 | 0.5611 | 0.5757 | 2,264,254 | -0.02(-2.79%) |
May 03, 2002 | 0.6200 | 0.6200 | 0.5811 | 0.5923 | 1,198,964 | -0.03(-4.47%) |
May 02, 2002 | 0.6448 | 0.6453 | 0.6200 | 0.6200 | 1,803,588 | -0.03(-3.92%) |
May 01, 2002 | 0.6467 | 0.6491 | 0.6419 | 0.6453 | 119,279 | -0.00(-0.23%) |
Apr 30, 2002 | 0.6662 | 0.6662 | 0.6457 | 0.6467 | 207,710 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6662 | 0.6710 | 0.6589 | 0.6662 | 207,710 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6516 | 0.6710 | 0.6516 | 0.6710 | 446,269 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6472 | 0.6516 | 0.6419 | 0.6487 | 277,633 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6380 | 0.6506 | 0.6380 | 0.6506 | 10,379,374 | +0.02(+2.76%) |
Apr 23, 2002 | 0.6613 | 0.6613 | 0.6287 | 0.6331 | 1,192,795 | -0.02(-3.77%) |
Apr 22, 2002 | 0.6705 | 0.6735 | 0.6569 | 0.6579 | 857,578 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6788 | 0.6808 | 0.6735 | 0.6754 | 1,363,488 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6783 | 0.6808 | 0.6671 | 0.6783 | 1,499,220 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6535 | 0.6832 | 0.6501 | 0.6808 | 1,437,523 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6394 | 0.6491 | 0.6384 | 0.6487 | 1,266,830 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6419 | 0.6467 | 0.6273 | 0.6370 | 2,103,843 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6258 | 0.6467 | 0.6258 | 0.6467 | 779,429 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6078 | 0.6404 | 0.6078 | 0.6209 | 2,387,646 | +0.02(+2.49%) |
Apr 10, 2002 | 0.5937 | 0.6078 | 0.5937 | 0.6059 | 392,799 | +0.01(+2.30%) |
Apr 09, 2002 | 0.5923 | 0.5981 | 0.5859 | 0.5923 | 2,622,092 | +0.00(+0.50%) |
Apr 08, 2002 | 0.5884 | 0.5893 | 0.5835 | 0.5893 | 294,085 | -0.00(-0.66%) |
Apr 05, 2002 | 0.5986 | 0.6030 | 0.5932 | 0.5932 | 168,636 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5728 | 0.5937 | 0.5718 | 0.5937 | 470,948 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5840 | 0.5840 | 0.5689 | 0.5694 | 1,583,538 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6054 | 0.6054 | 0.5840 | 0.5840 | 750,638 | -0.02(-2.99%) |