Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.4423 | 0.4478 | 0.4356 | 0.4376 | 74,015,328 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4756 | 0.4773 | 0.4488 | 0.4563 | 140,461,680 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4743 | 0.4756 | 151,724,464 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4869 | 0.4977 | 0.4831 | 0.4896 | 120,679,248 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4835 | 0.4627 | 0.4763 | 73,306,512 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4614 | 0.4756 | 0.4587 | 0.4631 | 91,705,376 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5038 | 0.4593 | 0.4811 | 183,904,688 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4811 | 0.4957 | 0.4685 | 0.4855 | 85,325,424 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4845 | 0.4641 | 0.4811 | 77,908,568 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4807 | 0.4862 | 0.4688 | 0.4787 | 101,580,360 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4485 | 0.4916 | 0.4474 | 0.4824 | 143,044,304 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4756 | 0.4525 | 0.4559 | 119,721,736 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4722 | 0.4376 | 0.4695 | 149,145,568 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4281 | 0.4152 | 0.4271 | 54,060,600 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4111 | 0.4155 | 45,676,000 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4220 | 0.4118 | 0.4125 | 37,925,104 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4243 | 63,418,684 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,785,336 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4142 | 0.4277 | 0.4131 | 0.4250 | 57,259,828 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4230 | 0.4271 | 0.4142 | 0.4182 | 58,946,060 | -0.00(-0.81%) |
Mar 03, 2003 | 0.4339 | 0.4417 | 0.4162 | 0.4216 | 76,993,544 | -0.01(-1.66%) |
Feb 28, 2003 | 0.4138 | 0.4298 | 0.4016 | 0.4288 | 180,809,776 | +0.00(+0.40%) |
Feb 27, 2003 | 0.4223 | 0.4291 | 0.4155 | 0.4271 | 74,013,536 | +0.01(+2.11%) |
Feb 26, 2003 | 0.4339 | 0.4410 | 0.4172 | 0.4182 | 81,859,928 | -0.02(-4.87%) |
Feb 25, 2003 | 0.4281 | 0.4417 | 0.4213 | 0.4396 | 135,705,440 | -0.00(-0.61%) |
Feb 24, 2003 | 0.4332 | 0.4583 | 0.4308 | 0.4423 | 124,375,400 | +0.01(+1.24%) |
Feb 21, 2003 | 0.4362 | 0.4379 | 0.4213 | 0.4369 | 100,104,952 | +0.00(+0.08%) |
Feb 20, 2003 | 0.4383 | 0.4498 | 0.4349 | 0.4366 | 107,118,040 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4298 | 0.4393 | 0.4250 | 0.4366 | 125,148,528 | +0.00(+0.94%) |
Feb 18, 2003 | 0.4247 | 0.4406 | 0.4196 | 0.4325 | 190,736,160 | +0.02(+5.73%) |
Feb 14, 2003 | 0.3812 | 0.4094 | 0.3720 | 0.4091 | 388,647,616 | +0.07(+21.99%) |
Feb 13, 2003 | 0.3370 | 0.3387 | 0.3279 | 0.3353 | 98,812,480 | +0.00(+1.23%) |
Feb 12, 2003 | 0.3296 | 0.3435 | 0.3268 | 0.3313 | 70,192,376 | +0.00(+0.52%) |
Feb 11, 2003 | 0.3384 | 0.3482 | 0.3279 | 0.3296 | 93,137,648 | -0.01(-1.82%) |
Feb 10, 2003 | 0.3313 | 0.3380 | 0.3170 | 0.3357 | 107,438,544 | +0.00(+1.23%) |
Feb 07, 2003 | 0.3540 | 0.3557 | 0.3309 | 0.3316 | 99,962,360 | -0.02(-4.50%) |
Feb 06, 2003 | 0.3686 | 0.3686 | 0.3414 | 0.3472 | 134,208,896 | +0.00(+0.79%) |
Feb 05, 2003 | 0.3489 | 0.3584 | 0.3431 | 0.3445 | 63,684,244 | +0.00(+0.90%) |
Feb 04, 2003 | 0.3550 | 0.3567 | 0.3367 | 0.3414 | 68,737,696 | -0.02(-4.47%) |
Feb 03, 2003 | 0.3530 | 0.3642 | 0.3499 | 0.3574 | 82,551,952 | +0.01(+1.94%) |
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,140,656 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,346,608 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,890,240 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3527 | 195,356,608 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,215,208 | -0.01(-1.47%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,329,768 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,547,112 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3656 | 0.3540 | 0.3564 | 60,559,028 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3802 | 0.3550 | 0.3561 | 105,796,792 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3605 | 0.3652 | 116,024,056 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4203 | 0.4060 | 0.3741 | 0.3795 | 222,345,424 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4203 | 0.4237 | 0.4070 | 0.4070 | 99,197,088 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4074 | 0.4199 | 95,556,456 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4400 | 0.4148 | 0.4169 | 93,006,832 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4264 | 0.4023 | 0.4203 | 101,216,896 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4186 | 0.4230 | 0.4091 | 0.4131 | 156,974,944 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 202,992,384 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4716 | 0.4461 | 0.4508 | 163,896,464 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4281 | 0.4522 | 113,174,864 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4332 | 0.4111 | 0.4182 | 113,543,768 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4077 | 0.4230 | 0.3941 | 0.4182 | 142,509,232 | +0.03(+6.95%) |
Dec 31, 2002 | 0.3876 | 0.4009 | 0.3802 | 0.3910 | 90,300,232 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4118 | 0.3826 | 0.3917 | 85,928,336 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4023 | 0.4060 | 76,916,368 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4434 | 0.4186 | 0.4220 | 78,809,280 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4298 | 32,824,556 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4434 | 0.4491 | 0.4142 | 0.4386 | 54,638,260 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4434 | 0.4481 | 0.4142 | 0.4356 | 88,047,568 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4315 | 0.4542 | 0.4254 | 0.4298 | 120,613,104 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4614 | 0.4383 | 0.4393 | 123,534,248 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4756 | 118,130,200 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4655 | 0.4790 | 0.4539 | 0.4763 | 115,793,816 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4597 | 0.4599 | 0.4464 | 0.4498 | 77,536,440 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4937 | 0.4994 | 0.4672 | 0.4682 | 142,761,696 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4892 | 0.4593 | 0.4760 | 149,272,448 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4529 | 0.4875 | 0.4474 | 0.4787 | 152,150,432 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4417 | 106,322,680 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4621 | 0.4892 | 0.4512 | 0.4801 | 126,877,920 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5055 | 0.5089 | 0.4678 | 0.4794 | 174,895,552 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5015 | 0.5096 | 0.4733 | 0.4752 | 241,821,424 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5667 | 0.5681 | 0.5385 | 0.5395 | 114,554,976 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5748 | 0.5776 | 127,903,528 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5956 | 0.6041 | 0.5776 | 0.5820 | 56,798,044 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5613 | 0.5898 | 0.5541 | 0.5803 | 119,270,928 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5562 | 0.5670 | 0.5368 | 0.5385 | 118,722,800 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5371 | 0.5534 | 134,584,336 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5151 | 0.5450 | 0.5096 | 0.5341 | 136,894,560 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5483 | 224,986,608 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,760,960 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4670 | 0.4814 | 215,779,728 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4733 | 0.4746 | 216,571,168 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4576 | 224,943,440 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4142 | 0.4264 | 124,633,104 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,609,264 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3615 | 0.3876 | 151,222,928 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3561 | 150,831,792 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3741 | 0.3860 | 425,931,712 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4913 | 0.4943 | 183,380,320 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,126,352 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5388 | 0.4875 | 0.5103 | 222,380,736 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5066 | 0.5314 | 293,787,104 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3982 | 0.4848 | 0.3975 | 0.4790 | 232,745,360 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3846 | 0.4070 | 0.3836 | 0.4043 | 137,065,936 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3741 | 0.3941 | 0.3727 | 0.3819 | 124,139,928 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3826 | 0.3435 | 0.3625 | 84,392,544 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3768 | 0.3791 | 116,835,120 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3520 | 0.3771 | 81,256,864 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3819 | 0.3860 | 0.3502 | 0.3554 | 115,326,328 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,023,744 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3323 | 0.3805 | 0.3319 | 0.3584 | 138,601,728 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3598 | 0.3078 | 0.3482 | 101,474,608 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3191 | 54,452,500 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3194 | 0.3313 | 0.3115 | 0.3163 | 63,760,116 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2990 | 0.3017 | 0.2888 | 0.2939 | 62,997,100 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3228 | 0.3343 | 0.3163 | 0.3207 | 92,460,344 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2905 | 0.2993 | 0.2844 | 0.2905 | 66,495,496 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3041 | 0.2718 | 0.2993 | 108,662,992 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2715 | 0.2480 | 0.2633 | 58,978,764 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2460 | 0.2504 | 62,444,100 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2725 | 0.2446 | 0.2551 | 77,803,736 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2783 | 0.2609 | 0.2630 | 53,742,164 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2905 | 0.2997 | 0.2718 | 0.2766 | 57,891,676 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3024 | 0.3075 | 0.2905 | 0.2912 | 64,500,540 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3245 | 0.3061 | 0.3061 | 81,714,728 | -0.00(-0.11%) |
Oct 01, 2002 | 0.2932 | 0.3092 | 0.2827 | 0.3065 | 96,680,168 | +0.02(+5.37%) |
Sep 30, 2002 | 0.2898 | 0.3034 | 0.2837 | 0.2908 | 63,789,576 | +0.00(+0.00%) |
Sep 27, 2002 | 0.3007 | 0.3085 | 0.2905 | 0.2908 | 70,960,272 | -0.01(-3.49%) |
Sep 26, 2002 | 0.3245 | 0.3279 | 0.2966 | 0.3014 | 80,817,320 | -0.02(-5.34%) |
Sep 25, 2002 | 0.3194 | 0.3245 | 0.3068 | 0.3183 | 97,917,696 | +0.02(+5.52%) |
Sep 24, 2002 | 0.2959 | 0.3160 | 0.2905 | 0.3017 | 66,762,364 | +0.00(+0.79%) |
Sep 23, 2002 | 0.3078 | 0.3109 | 0.2973 | 0.2993 | 57,043,144 | -0.01(-4.34%) |
Sep 20, 2002 | 0.3136 | 0.3200 | 0.3061 | 0.3129 | 74,895,248 | +0.00(+0.55%) |
Sep 19, 2002 | 0.3149 | 0.3262 | 0.3095 | 0.3112 | 67,237,232 | -0.01(-3.38%) |
Sep 18, 2002 | 0.3262 | 0.3326 | 0.3122 | 0.3221 | 88,417,008 | -0.01(-2.77%) |
Sep 17, 2002 | 0.3513 | 0.3598 | 0.3292 | 0.3313 | 96,408,072 | -0.01(-1.52%) |
Sep 16, 2002 | 0.3537 | 0.3550 | 0.3279 | 0.3363 | 100,770,808 | -0.02(-6.34%) |
Sep 13, 2002 | 0.3611 | 0.3785 | 0.3567 | 0.3591 | 86,711,928 | -0.01(-1.58%) |
Sep 12, 2002 | 0.3676 | 0.3876 | 0.3608 | 0.3649 | 141,443,072 | -0.01(-3.16%) |
Sep 11, 2002 | 0.3703 | 0.4043 | 0.3703 | 0.3768 | 180,710,928 | +0.02(+4.92%) |
Sep 10, 2002 | 0.3126 | 0.3754 | 0.3122 | 0.3591 | 252,964,400 | +0.04(+14.27%) |
Sep 09, 2002 | 0.3122 | 0.3241 | 0.3027 | 0.3143 | 62,769,940 | -0.00(-0.11%) |
Sep 06, 2002 | 0.3207 | 0.3236 | 0.3098 | 0.3146 | 81,092,048 | +0.01(+2.21%) |
Sep 05, 2002 | 0.3170 | 0.3183 | 0.3058 | 0.3078 | 77,945,896 | -0.01(-3.82%) |
Sep 04, 2002 | 0.3231 | 0.3316 | 0.3061 | 0.3200 | 101,426,200 | -0.00(-0.63%) |
Sep 03, 2002 | 0.3269 | 0.3347 | 0.3166 | 0.3221 | 92,471,792 | -0.02(-6.19%) |
Aug 30, 2002 | 0.3489 | 0.3635 | 0.3363 | 0.3433 | 116,331,472 | -0.01(-2.64%) |
Aug 29, 2002 | 0.3435 | 0.3683 | 0.3408 | 0.3527 | 88,963,376 | +0.00(+1.37%) |
Aug 28, 2002 | 0.3690 | 0.3696 | 0.3465 | 0.3479 | 76,573,624 | -0.02(-6.23%) |
Aug 27, 2002 | 0.4002 | 0.4023 | 0.3686 | 0.3710 | 74,873,008 | -0.02(-5.70%) |
Aug 26, 2002 | 0.3978 | 0.4006 | 0.3751 | 0.3934 | 76,319,840 | +0.00(+0.78%) |
Aug 23, 2002 | 0.4060 | 0.4087 | 0.3880 | 0.3904 | 100,399,816 | -0.03(-6.59%) |
Aug 22, 2002 | 0.4196 | 0.4366 | 0.4152 | 0.4179 | 148,536,512 | -0.01(-3.38%) |
Aug 21, 2002 | 0.4294 | 0.4379 | 0.4094 | 0.4325 | 130,529,024 | +0.02(+5.29%) |
Aug 20, 2002 | 0.4332 | 0.4417 | 0.4053 | 0.4108 | 156,281,616 | +0.05(+13.10%) |
Aug 16, 2002 | 0.3309 | 0.3754 | 0.3207 | 0.3632 | 181,028,240 | +0.01(+3.89%) |
Aug 15, 2002 | 0.3391 | 0.3564 | 0.3357 | 0.3496 | 120,229,816 | +0.02(+7.30%) |
Aug 14, 2002 | 0.3119 | 0.3296 | 0.3092 | 0.3258 | 68,220,968 | +0.02(+6.44%) |
Aug 13, 2002 | 0.3146 | 0.3299 | 0.3058 | 0.3061 | 71,444,216 | -0.01(-2.07%) |
Aug 12, 2002 | 0.3092 | 0.3245 | 0.3010 | 0.3126 | 64,796,188 | +0.01(+3.98%) |
Aug 07, 2002 | 0.3211 | 0.3241 | 0.2888 | 0.3006 | 97,603,736 | -0.01(-2.23%) |
Aug 06, 2002 | 0.3058 | 0.3190 | 0.3010 | 0.3075 | 127,353,936 | +0.02(+5.23%) |
Aug 05, 2002 | 0.3129 | 0.3136 | 0.2884 | 0.2922 | 145,354,496 | -0.03(-8.02%) |
Aug 02, 2002 | 0.3510 | 0.3533 | 0.3092 | 0.3177 | 196,369,120 | -0.02(-6.59%) |
Aug 01, 2002 | 0.3792 | 0.3792 | 0.3397 | 0.3401 | 188,484,800 | -0.04(-9.58%) |
Jul 31, 2002 | 0.4016 | 0.4097 | 0.3717 | 0.3761 | 528,352,128 | -0.12(-24.75%) |
Jul 26, 2002 | 0.5266 | 0.5388 | 0.4858 | 0.4998 | 133,370,888 | -0.01(-2.39%) |
Jul 25, 2002 | 0.5558 | 0.5575 | 0.4930 | 0.5120 | 195,822,304 | -0.07(-11.46%) |
Jul 24, 2002 | 0.5361 | 0.5871 | 0.5358 | 0.5782 | 128,517,056 | +0.03(+6.37%) |
Jul 23, 2002 | 0.5908 | 0.5946 | 0.5235 | 0.5436 | 277,993,600 | -0.04(-7.46%) |
Jul 22, 2002 | 0.6132 | 0.6306 | 0.5623 | 0.5874 | 141,019,216 | -0.03(-4.63%) |
Jul 19, 2002 | 0.6255 | 0.6503 | 0.6115 | 0.6160 | 92,183,992 | -0.05(-6.98%) |
Jul 17, 2002 | 0.7080 | 0.7220 | 0.6340 | 0.6622 | 209,040,048 | -0.01(-2.11%) |
Jul 12, 2002 | 0.7135 | 0.7162 | 0.6625 | 0.6764 | 146,483,440 | -0.00(-0.10%) |
Jul 11, 2002 | 0.6112 | 0.6796 | 0.6058 | 0.6771 | 124,090,216 | +0.06(+10.17%) |
Jul 10, 2002 | 0.6472 | 0.6523 | 0.6102 | 0.6146 | 101,004,976 | -0.02(-2.74%) |
Jul 09, 2002 | 0.6645 | 0.6747 | 0.6411 | 0.6319 | 116,986,864 | -0.03(-4.91%) |
Jul 08, 2002 | 0.6452 | 0.6876 | 0.6370 | 0.6645 | 172,989,536 | +0.02(+3.00%) |
Jul 05, 2002 | 0.6353 | 0.6455 | 0.6171 | 0.6452 | 80,627,640 | +0.05(+8.83%) |
Jul 04, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5929 | 117,154,312 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5422 | 0.5939 | 0.5419 | 0.5929 | 116,942,384 | +0.05(+8.65%) |
Jul 02, 2002 | 0.5755 | 0.5776 | 0.5307 | 0.5456 | 149,140,336 | -0.04(-6.30%) |
Jul 01, 2002 | 0.5810 | 0.5980 | 0.5701 | 0.5823 | 126,788,968 | -0.00(-0.23%) |
Jun 28, 2002 | 0.5708 | 0.6078 | 0.5582 | 0.5837 | 215,592,656 | +0.00(+0.59%) |
Jun 27, 2002 | 0.7070 | 0.7124 | 0.5708 | 0.5803 | 346,625,312 | -0.10(-14.90%) |
Jun 26, 2002 | 0.6377 | 0.7060 | 0.6200 | 0.6819 | 225,368,592 | -0.04(-5.20%) |
Jun 25, 2002 | 0.7984 | 0.7984 | 0.7145 | 0.7192 | 127,584,336 | -0.05(-6.58%) |
Jun 21, 2002 | 0.7987 | 0.8297 | 0.7536 | 0.7699 | 161,539,152 | -0.03(-4.10%) |
Jun 20, 2002 | 0.8120 | 0.8341 | 0.7923 | 0.8028 | 155,129,120 | -0.01(-0.92%) |
Jun 19, 2002 | 0.9139 | 0.9139 | 0.8032 | 0.8103 | 282,824,640 | -0.15(-15.66%) |
Jun 18, 2002 | 0.9540 | 0.9887 | 0.9428 | 0.9608 | 109,887,432 | -0.01(-0.53%) |
Jun 17, 2002 | 0.9788 | 0.9914 | 0.9493 | 0.9659 | 114,910,800 | +0.01(+0.89%) |
Jun 14, 2002 | 0.9051 | 0.9645 | 0.8745 | 0.9574 | 121,596,848 | +0.01(+0.82%) |
Jun 12, 2002 | 1.015 | 1.033 | 0.9061 | 0.9496 | 246,946,832 | -0.09(-8.65%) |
Jun 11, 2002 | 1.106 | 1.111 | 1.037 | 1.040 | 93,534,024 | -0.05(-4.47%) |
Jun 10, 2002 | 1.112 | 1.143 | 1.086 | 1.088 | 81,619,232 | -0.01(-0.84%) |
Jun 07, 2002 | 1.018 | 1.111 | 1.018 | 1.097 | 149,017,360 | -0.01(-0.95%) |
Jun 06, 2002 | 1.096 | 1.123 | 1.096 | 1.108 | 79,768,168 | +0.00(+0.03%) |
Jun 05, 2002 | 1.126 | 1.127 | 1.069 | 1.108 | 121,119,368 | -0.03(-2.57%) |
May 31, 2002 | 1.176 | 1.181 | 1.135 | 1.137 | 73,241,720 | -0.01(-0.53%) |
May 28, 2002 | 1.201 | 1.201 | 1.119 | 1.143 | 148,903,552 | -0.05(-3.97%) |
May 27, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,445,800 | +0.00(+0.00%) |
May 24, 2002 | 1.191 | 1.197 | 1.163 | 1.190 | 80,097,832 | -0.02(-1.96%) |
May 23, 2002 | 1.296 | 1.299 | 1.176 | 1.214 | 278,579,648 | -0.08(-6.10%) |
May 22, 2002 | 1.252 | 1.300 | 1.250 | 1.293 | 159,917,024 | +0.05(+4.05%) |
May 21, 2002 | 1.362 | 1.381 | 1.241 | 1.242 | 149,530,160 | -0.10(-7.63%) |
May 20, 2002 | 1.320 | 1.354 | 1.313 | 1.345 | 103,818,840 | +0.01(+1.07%) |
May 17, 2002 | 1.325 | 1.335 | 1.292 | 1.331 | 101,537,400 | +0.04(+3.16%) |
May 16, 2002 | 1.288 | 1.317 | 1.262 | 1.290 | 107,064,408 | +0.00(+0.19%) |
May 15, 2002 | 1.243 | 1.311 | 1.226 | 1.288 | 162,818,528 | +0.02(+1.94%) |
May 14, 2002 | 1.222 | 1.276 | 1.201 | 1.263 | 166,197,536 | +0.11(+9.97%) |
May 13, 2002 | 1.094 | 1.152 | 1.085 | 1.149 | 86,910,768 | +0.07(+6.05%) |
May 10, 2002 | 1.195 | 1.199 | 1.070 | 1.083 | 143,965,216 | -0.09(-7.49%) |
May 09, 2002 | 1.219 | 1.245 | 1.169 | 1.171 | 134,012,672 | -0.05(-4.28%) |
May 08, 2002 | 1.172 | 1.242 | 1.135 | 1.223 | 183,643,264 | +0.13(+11.49%) |
May 07, 2002 | 1.094 | 1.117 | 1.043 | 1.097 | 153,741,152 | +0.03(+2.51%) |
May 06, 2002 | 1.084 | 1.135 | 1.061 | 1.070 | 120,063,672 | -0.04(-3.82%) |
May 03, 2002 | 1.157 | 1.166 | 1.107 | 1.113 | 92,760,896 | -0.04(-3.70%) |
May 02, 2002 | 1.210 | 1.240 | 1.155 | 1.155 | 122,549,192 | -0.05(-4.03%) |
May 01, 2002 | 1.163 | 1.221 | 1.133 | 1.204 | 187,202,784 | +0.02(+1.81%) |
Apr 30, 2002 | 1.232 | 1.249 | 1.157 | 1.183 | 193,365,568 | -0.02(-1.75%) |
Apr 29, 2002 | 1.154 | 1.221 | 1.115 | 1.204 | 427,982,912 | +0.17(+16.66%) |
Apr 26, 2002 | 1.159 | 1.160 | 1.032 | 1.032 | 129,731,040 | -0.11(-9.99%) |
Apr 25, 2002 | 1.099 | 1.168 | 1.099 | 1.146 | 127,321,392 | +0.04(+3.88%) |
Apr 24, 2002 | 1.223 | 1.241 | 1.100 | 1.103 | 171,532,240 | -0.11(-8.76%) |
Apr 23, 2002 | 1.270 | 1.285 | 1.198 | 1.209 | 84,143,992 | -0.05(-4.04%) |
Apr 22, 2002 | 1.240 | 1.286 | 1.240 | 1.260 | 87,987,392 | +0.01(+0.49%) |
Apr 19, 2002 | 1.301 | 1.317 | 1.253 | 1.254 | 122,963,888 | -0.09(-6.81%) |
Apr 18, 2002 | 1.355 | 1.370 | 1.317 | 1.346 | 73,681,264 | -0.02(-1.66%) |
Apr 17, 2002 | 1.369 | 1.389 | 1.326 | 1.369 | 102,726,520 | +0.02(+1.18%) |
Apr 16, 2002 | 1.355 | 1.368 | 1.326 | 1.353 | 92,297,808 | +0.06(+4.35%) |
Apr 15, 2002 | 1.270 | 1.318 | 1.267 | 1.296 | 125,654,784 | +0.05(+4.03%) |
Apr 12, 2002 | 1.279 | 1.289 | 1.207 | 1.246 | 150,016,800 | -0.00(-0.38%) |
Apr 11, 2002 | 1.298 | 1.315 | 1.237 | 1.251 | 156,328,720 | -0.06(-4.39%) |
Apr 10, 2002 | 1.396 | 1.407 | 1.209 | 1.308 | 401,828,704 | -0.08(-5.52%) |
Apr 09, 2002 | 1.493 | 1.505 | 1.381 | 1.385 | 150,329,456 | -0.09(-6.32%) |
Apr 08, 2002 | 1.364 | 1.478 | 1.364 | 1.478 | 125,225,704 | +0.05(+3.35%) |
Apr 05, 2002 | 1.473 | 1.497 | 1.415 | 1.430 | 111,453,312 | -0.03(-2.28%) |
Apr 04, 2002 | 1.460 | 1.514 | 1.440 | 1.464 | 123,247,760 | -0.01(-0.48%) |
Apr 03, 2002 | 1.450 | 1.489 | 1.420 | 1.471 | 119,225,136 | +0.03(+1.88%) |
Apr 02, 2002 | 1.438 | 1.518 | 1.435 | 1.444 | 156,230,608 | -0.04(-2.61%) |