Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7300 | 0.7300 | 0.5700 | 0.6100 | 270,500 | -0.08(-11.59%) |
May 29, 2003 | 0.7400 | 0.8000 | 0.6400 | 0.6900 | 398,200 | +0.00(+0.00%) |
May 28, 2003 | 0.7000 | 0.7500 | 0.6000 | 0.6900 | 552,300 | +0.10(+16.95%) |
May 27, 2003 | 0.4400 | 0.6900 | 0.3900 | 0.5900 | 499,000 | +0.16(+37.21%) |
May 23, 2003 | 0.3600 | 0.4400 | 0.3500 | 0.4300 | 260,400 | +0.05(+13.16%) |
May 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,900 | +0.00(+0.00%) |
May 21, 2003 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | 43,800 | +0.03(+8.57%) |
May 20, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 53,500 | -0.01(-2.78%) |
May 19, 2003 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 43,700 | -0.02(-5.26%) |
May 16, 2003 | 0.4000 | 0.4200 | 0.3400 | 0.3800 | 35,200 | -0.01(-2.56%) |
May 15, 2003 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 40,800 | +0.00(+0.00%) |
May 14, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 73,700 | -0.01(-2.50%) |
May 13, 2003 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 37,100 | +0.00(+0.00%) |
May 12, 2003 | 0.3800 | 0.4100 | 0.3700 | 0.4000 | 183,100 | +0.00(+0.00%) |
May 09, 2003 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 87,500 | +0.04(+11.11%) |
May 08, 2003 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 44,100 | -0.02(-5.26%) |
May 07, 2003 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 35,900 | +0.02(+5.56%) |
May 06, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,400 | +0.00(+0.00%) |
May 05, 2003 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 89,200 | +0.03(+9.09%) |
May 02, 2003 | 0.3600 | 0.3800 | 0.3300 | 0.3300 | 53,200 | -0.05(-13.16%) |
May 01, 2003 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 43,300 | +0.02(+5.56%) |
Apr 30, 2003 | 0.3600 | 0.3800 | 0.3400 | 0.3600 | 33,100 | +0.01(+2.86%) |
Apr 29, 2003 | 0.3500 | 0.3600 | 0.3200 | 0.3500 | 152,600 | +0.03(+9.37%) |
Apr 28, 2003 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 53,600 | +0.03(+10.34%) |
Apr 25, 2003 | 0.2600 | 0.2900 | 0.2400 | 0.2900 | 74,700 | +0.02(+7.41%) |
Apr 24, 2003 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | 83,300 | -0.04(-12.90%) |
Apr 23, 2003 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 2,900 | -0.03(-8.82%) |
Apr 22, 2003 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 32,600 | +0.02(+6.25%) |
Apr 21, 2003 | 0.3800 | 0.3900 | 0.2800 | 0.3200 | 102,400 | -0.03(-8.57%) |
Apr 17, 2003 | 0.3200 | 0.3600 | 0.3100 | 0.3500 | 27,300 | +0.01(+2.94%) |
Apr 16, 2003 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 15,500 | +0.00(+0.00%) |
Apr 15, 2003 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 64,900 | -0.01(-2.86%) |
Apr 14, 2003 | 0.3900 | 0.3900 | 0.3200 | 0.3500 | 94,000 | +0.01(+2.94%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | 169,800 | -0.05(-12.82%) |
Apr 10, 2003 | 0.3800 | 0.4000 | 0.3600 | 0.3900 | 274,600 | +0.02(+5.41%) |
Apr 09, 2003 | 0.3600 | 0.3800 | 0.3100 | 0.3700 | 559,700 | +0.05(+15.62%) |
Apr 08, 2003 | 0.2500 | 0.4000 | 0.2500 | 0.3200 | 328,500 | +0.08(+33.33%) |
Apr 07, 2003 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 111,400 | +0.03(+14.29%) |
Apr 04, 2003 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 67,500 | +0.01(+5.00%) |
Apr 03, 2003 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 161,700 | +0.02(+11.11%) |
Apr 02, 2003 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 93,900 | +0.02(+12.50%) |
Apr 01, 2003 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 34,700 | +0.03(+23.08%) |
Mar 31, 2003 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 25,600 | +0.01(+8.33%) |
Mar 28, 2003 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 600 | -0.01(-7.69%) |
Mar 27, 2003 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 41,200 | +0.01(+8.33%) |
Mar 26, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 39,700 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | 28,700 | +0.01(+9.09%) |
Mar 24, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 21,100 | -0.02(-15.38%) |
Mar 21, 2003 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 36,000 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 60,700 | +0.02(+18.18%) |
Mar 19, 2003 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 6,600 | +0.01(+10.00%) |
Mar 18, 2003 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 20,460 | -0.01(-9.09%) |
Mar 17, 2003 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 800 | -0.01(-8.33%) |
Mar 14, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Mar 13, 2003 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 15,800 | -0.01(-8.33%) |
Mar 12, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,449 | -0.02(-14.29%) |
Mar 11, 2003 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 15,900 | +0.00(+0.00%) |
Mar 10, 2003 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 14,300 | +0.02(+16.67%) |
Mar 07, 2003 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 7,200 | -0.01(-9.09%) |
Mar 06, 2003 | 0.1300 | 0.1320 | 0.1200 | 0.1320 | 1,400 | +0.00(+1.54%) |
Mar 05, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.01(-7.14%) |
Mar 04, 2003 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 8,400 | +0.01(+7.69%) |
Mar 03, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 31,000 | +0.00(+0.00%) |
Feb 28, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,900 | -0.01(-7.14%) |
Feb 27, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 10,300 | +0.00(+0.00%) |
Feb 25, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,200 | +0.01(+5.26%) |
Feb 21, 2003 | 0.1400 | 0.1500 | 0.1330 | 0.1330 | 6,500 | -0.01(-5.00%) |
Feb 20, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 800 | -0.01(-6.67%) |
Feb 19, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 400 | +0.00(+0.00%) |
Feb 18, 2003 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 25,300 | +0.00(+0.00%) |
Feb 14, 2003 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 27,300 | +0.00(+0.00%) |
Feb 13, 2003 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 56,800 | +0.00(+0.00%) |
Feb 12, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,100 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,800 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,100 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 14,600 | +0.02(+15.38%) |
Feb 06, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,100 | +0.00(+0.00%) |
Feb 05, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,200 | +0.00(+0.00%) |
Feb 04, 2003 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,700 | -0.01(-7.14%) |
Feb 03, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,800 | +0.00(+0.00%) |
Jan 31, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 32,800 | -0.01(-6.67%) |
Jan 30, 2003 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | 58,200 | -0.01(-6.25%) |
Jan 29, 2003 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 18,900 | +0.01(+6.67%) |
Jan 28, 2003 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 7,600 | +0.00(+0.00%) |
Jan 27, 2003 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 35,400 | +0.00(+0.00%) |
Jan 24, 2003 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 27,900 | +0.00(+0.00%) |
Jan 23, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 66,900 | +0.00(+0.00%) |
Jan 21, 2003 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 67,100 | -0.01(-6.25%) |
Jan 17, 2003 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 24,600 | +0.01(+6.67%) |
Jan 16, 2003 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 35,800 | +0.00(+0.00%) |
Jan 15, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 6,400 | +0.01(+7.14%) |
Jan 14, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 8,700 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 26,500 | -0.01(-6.67%) |
Jan 10, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,700 | +0.00(+0.00%) |
Jan 09, 2003 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 55,300 | +0.00(+0.00%) |
Jan 08, 2003 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 24,900 | +0.00(+0.00%) |
Jan 07, 2003 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 22,300 | -0.01(-6.25%) |
Jan 06, 2003 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 38,100 | +0.01(+6.67%) |
Jan 03, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 10,300 | +0.01(+7.14%) |
Jan 02, 2003 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 60,500 | +0.01(+7.69%) |
Dec 31, 2002 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 39,300 | -0.01(-7.14%) |
Dec 30, 2002 | 0.1300 | 0.1800 | 0.1200 | 0.1400 | 104,600 | +0.01(+7.69%) |
Dec 27, 2002 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 21,100 | -0.03(-18.75%) |
Dec 26, 2002 | 0.1500 | 0.2100 | 0.1500 | 0.1600 | 311,900 | +0.04(+33.33%) |
Dec 24, 2002 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 47,900 | +0.01(+8.11%) |
Dec 23, 2002 | 0.1300 | 0.1110 | 0.1100 | 0.1110 | 32,700 | +0.00(+0.91%) |
Dec 20, 2002 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 50,800 | -0.02(-15.38%) |
Dec 19, 2002 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 64,200 | +0.00(+0.00%) |
Dec 18, 2002 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 22,500 | +0.00(+0.00%) |
Dec 17, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 21,900 | -0.03(-18.75%) |
Dec 16, 2002 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | 43,100 | -0.02(-11.11%) |
Dec 13, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,500 | -0.00(-0.55%) |
Dec 12, 2002 | 0.1900 | 0.1900 | 0.1800 | 0.1810 | 32,500 | +0.00(+0.56%) |
Dec 11, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 33,000 | +0.01(+5.88%) |
Dec 10, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Dec 09, 2002 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,200 | +0.00(+0.00%) |
Dec 06, 2002 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | 40,700 | +0.01(+6.25%) |
Dec 05, 2002 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 48,600 | -0.01(-5.88%) |
Dec 04, 2002 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 100,900 | -0.02(-10.53%) |
Dec 03, 2002 | 0.1950 | 0.2100 | 0.1800 | 0.1900 | 73,400 | -0.02(-9.52%) |
Dec 02, 2002 | 0.2200 | 0.2500 | 0.2000 | 0.2100 | 153,400 | -0.01(-4.55%) |
Nov 29, 2002 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | 51,300 | +0.04(+22.22%) |
Nov 27, 2002 | 0.2100 | 0.2600 | 0.1700 | 0.1800 | 976,000 | +0.02(+12.50%) |
Nov 26, 2002 | 0.1500 | 0.1700 | 0.1375 | 0.1600 | 171,000 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 155,000 | +0.01(+6.67%) |
Nov 22, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 209,600 | +0.02(+15.38%) |
Nov 21, 2002 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 204,800 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 142,900 | +0.02(+18.18%) |
Nov 19, 2002 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 71,200 | -0.01(-9.09%) |
Nov 18, 2002 | 0.1300 | 0.1300 | 0.1100 | 0.1210 | 100,900 | -0.01(-6.92%) |
Nov 15, 2002 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 16,700 | +0.01(+8.33%) |
Nov 14, 2002 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 146,900 | -0.03(-20.00%) |
Nov 13, 2002 | 0.1300 | 0.2000 | 0.1200 | 0.1500 | 500,100 | +0.01(+7.14%) |
Nov 12, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 241,400 | +0.03(+27.27%) |
Nov 11, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 56,000 | -0.02(-15.38%) |
Nov 08, 2002 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 96,800 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1300 | 0.1500 | 0.1290 | 0.1300 | 53,900 | -0.01(-7.14%) |
Nov 06, 2002 | 0.1300 | 0.1500 | 0.1002 | 0.1400 | 277,700 | +0.02(+16.67%) |
Nov 05, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 328,000 | +0.02(+20.00%) |
Nov 04, 2002 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 111,100 | +0.01(+11.11%) |
Nov 01, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,800 | +0.00(+0.00%) |
Oct 31, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,600 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0800 | 0.0910 | 0.0800 | 0.0900 | 3,200 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 223,800 | -0.02(-18.18%) |
Oct 24, 2002 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 225,837 | +0.03(+37.50%) |
Oct 23, 2002 | 0.0600 | 0.0610 | 0.0600 | 0.0800 | 14,500 | +0.02(+33.33%) |
Oct 22, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,600 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 53,500 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 13,900 | -0.01(-14.29%) |
Oct 17, 2002 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 18,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,400 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 45,500 | -0.01(-12.50%) |
Oct 11, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,600 | +0.01(+14.29%) |
Oct 10, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,800 | +0.01(+16.67%) |
Oct 09, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 33,900 | -0.02(-25.00%) |
Oct 07, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,900 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,900 | +0.02(+33.33%) |
Oct 03, 2002 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 12,300 | -0.03(-33.33%) |
Oct 01, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,100 | -0.01(-10.00%) |
Sep 27, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 57,100 | +0.01(+11.11%) |
Sep 26, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 10,900 | -0.01(-10.00%) |
Sep 25, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,500 | +0.01(+11.11%) |
Sep 24, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | -0.01(-10.00%) |
Sep 20, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,800 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,600 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 5,800 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,450 | -0.02(-16.67%) |
Sep 16, 2002 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 14,000 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,500 | +0.01(+9.09%) |
Sep 12, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 16,800 | -0.01(-8.33%) |
Sep 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,900 | +0.02(+20.00%) |
Sep 10, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,600 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 1,180,000 | -0.02(-16.67%) |
Sep 06, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 265,500 | +0.02(+20.00%) |
Sep 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,400 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,600 | -0.01(-9.09%) |
Aug 30, 2002 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 74,500 | -0.02(-15.38%) |
Aug 29, 2002 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,900 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 49,300 | -0.02(-13.33%) |
Aug 27, 2002 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 22,900 | +0.02(+14.50%) |
Aug 26, 2002 | 0.1000 | 0.1800 | 0.1000 | 0.1310 | 381,300 | +0.01(+9.17%) |
Aug 23, 2002 | 0.0800 | 0.1300 | 0.0800 | 0.1200 | 443,200 | +0.01(+10.09%) |
Aug 22, 2002 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 42,400 | +0.01(+9.00%) |
Aug 21, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 46,600 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 3,800 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,900 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.00(+0.00%) |
Aug 14, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 62,300 | +0.01(+11.11%) |
Aug 13, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 19,200 | -0.02(-18.18%) |
Aug 07, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,200 | +0.02(+22.22%) |
Aug 06, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 39,400 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | 11,400 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 8,100 | -0.02(-18.18%) |
Aug 01, 2002 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,800 | +0.02(+22.22%) |
Jul 31, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 24,200 | -0.01(-10.00%) |
Jul 30, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 19,600 | +0.00(+0.00%) |
Jul 29, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 18,100 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,400 | -0.01(-9.09%) |
Jul 25, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 20,700 | +0.01(+10.00%) |
Jul 24, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jul 23, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | +0.01(+11.11%) |
Jul 22, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Jul 19, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.0900 | 10,900 | -0.02(-18.18%) |
Jul 17, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 54,400 | +0.02(+22.22%) |
Jul 12, 2002 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 1,400 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0900 | 0.1400 | 0.0900 | 0.0900 | 38,200 | -0.01(-10.00%) |
Jul 10, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,300 | +0.01(+11.11%) |
Jul 09, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 12,400 | -0.02(-18.18%) |
Jul 05, 2002 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 34,800 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 34,800 | +0.00(+0.00%) |
Jul 02, 2002 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 161,900 | +0.00(+0.00%) |
Jul 01, 2002 | 0.1100 | 0.1110 | 0.1000 | 0.1100 | 27,700 | -0.00(-0.90%) |
Jun 28, 2002 | 0.1100 | 0.1300 | 0.1100 | 0.1110 | 17,500 | +0.00(+0.91%) |
Jun 27, 2002 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,700 | -0.01(-8.33%) |
Jun 26, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 31,800 | -0.01(-7.69%) |
Jun 25, 2002 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | 479,600 | -0.02(-13.33%) |
Jun 21, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1500 | 46,400 | +0.00(+0.00%) |
Jun 20, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 38,800 | +0.00(+0.00%) |
Jun 19, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 6,500 | +0.01(+7.14%) |
Jun 18, 2002 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,400 | +0.00(+0.00%) |
Jun 17, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 128,000 | +0.00(+0.00%) |
Jun 14, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,300 | -0.01(-6.67%) |
Jun 12, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 13,500 | -0.01(-6.25%) |
Jun 11, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 24,500 | +0.00(+0.00%) |
Jun 10, 2002 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 14,800 | -0.01(-5.88%) |
Jun 07, 2002 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 46,000 | +0.00(+0.00%) |
Jun 06, 2002 | 0.1790 | 0.1790 | 0.1500 | 0.1700 | 29,700 | +0.02(+11.48%) |