Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9115	0.9442	0.9070	0.9346	572,533	+0.01(+0.55%)
Aug 28, 2003	0.9583	0.9583	0.9160	0.9295	3,683,249	-0.02(-2.62%)
Aug 27, 2003	0.9654	0.9788	0.9372	0.9545	1,773,763	-0.01(-0.73%)
Aug 26, 2003	0.9205	0.9743	0.9205	0.9615	989,064	+0.05(+5.19%)
Aug 25, 2003	0.8981	0.9263	0.8974	0.9141	2,241,774	+0.02(+2.52%)
Aug 22, 2003	0.8769	0.9013	0.8673	0.8916	1,090,466	+0.03(+3.04%)
Aug 21, 2003	0.8500	0.8846	0.8481	0.8654	2,918,830	+0.02(+1.89%)
Aug 20, 2003	0.8397	0.8577	0.8282	0.8493	2,163,772	+0.00(+0.38%)
Aug 19, 2003	0.8352	0.8551	0.8269	0.8461	2,102,931	+0.01(+1.07%)
Aug 18, 2003	0.8333	0.8404	0.8275	0.8372	1,017,144	+0.02(+2.03%)
Aug 15, 2003	0.8128	0.8307	0.8090	0.8205	483,611	+0.01(+1.19%)
Aug 14, 2003	0.8077	0.8134	0.7878	0.8109	1,155,988	+0.02(+2.02%)
Aug 13, 2003	0.7532	0.7993	0.7532	0.7949	3,051,434	+0.05(+6.26%)
Aug 12, 2003	0.7340	0.7493	0.7295	0.7481	843,980	+0.01(+1.92%)
Aug 11, 2003	0.7416	0.7423	0.7333	0.7340	661,456	-0.01(-0.95%)
Aug 08, 2003	0.7474	0.7474	0.7314	0.7410	332,288	+0.00(+0.00%)
Aug 07, 2003	0.7051	0.7493	0.7051	0.7410	1,531,957	+0.04(+5.57%)
Aug 06, 2003	0.7211	0.7231	0.6955	0.7019	728,537	-0.02(-2.67%)
Aug 05, 2003	0.7058	0.7256	0.7051	0.7211	1,159,108	+0.02(+3.12%)
Aug 04, 2003	0.7000	0.7064	0.6801	0.6993	812,779	-0.01(-1.53%)
Aug 01, 2003	0.7320	0.7320	0.7102	0.7102	798,739	-0.03(-3.90%)
Jul 31, 2003	0.7333	0.7429	0.7199	0.7391	564,733	+0.01(+1.23%)
Jul 30, 2003	0.7577	0.7596	0.7256	0.7301	1,748,802	-0.02(-2.82%)
Jul 29, 2003	0.7782	0.7814	0.7506	0.7513	1,489,836	-0.02(-2.66%)
Jul 28, 2003	0.7641	0.7724	0.7506	0.7718	789,379	+0.01(+1.52%)
Jul 25, 2003	0.7692	0.7711	0.7532	0.7602	1,126,347	+0.00(+0.51%)
Jul 24, 2003	0.7551	0.7634	0.7455	0.7564	595,934	+0.00(+0.17%)
Jul 23, 2003	0.7532	0.7660	0.7525	0.7551	989,064	+0.00(+0.34%)
Jul 22, 2003	0.7532	0.7558	0.7449	0.7525	901,701	+0.01(+0.77%)
Jul 21, 2003	0.7564	0.7609	0.7416	0.7468	1,319,792	-0.00(-0.60%)
Jul 18, 2003	0.7590	0.7596	0.7468	0.7513	447,730	+0.01(+0.95%)
Jul 17, 2003	0.7525	0.7628	0.7391	0.7442	914,182	-0.01(-0.68%)
Jul 16, 2003	0.7506	0.7538	0.7391	0.7493	539,773	-0.01(-1.52%)
Jul 15, 2003	0.7756	0.7808	0.7532	0.7609	1,109,186	-0.01(-1.49%)
Jul 14, 2003	0.7705	0.7782	0.7628	0.7724	1,031,185	+0.01(+1.60%)
Jul 11, 2003	0.7666	0.7692	0.7532	0.7602	858,020	-0.01(-0.92%)
Jul 10, 2003	0.7538	0.7743	0.7436	0.7673	755,058	+0.00(+0.59%)
Jul 09, 2003	0.7551	0.7692	0.7551	0.7628	586,574	+0.01(+1.02%)
Jul 08, 2003	0.7487	0.7609	0.7436	0.7551	1,081,106	-0.01(-0.76%)
Jul 07, 2003	0.7372	0.7609	0.7372	0.7609	781,578	+0.03(+4.12%)
Jul 03, 2003	0.7243	0.7308	0.7147	0.7308	673,936	+0.00(+0.00%)
Jul 02, 2003	0.7423	0.7551	0.7288	0.7308	1,246,470	-0.01(-1.47%)
Jul 01, 2003	0.7468	0.7481	0.7301	0.7416	1,180,948	-0.01(-1.53%)
Jun 30, 2003	0.7397	0.7532	0.7320	0.7532	1,004,664	+0.01(+1.82%)
Jun 27, 2003	0.7340	0.7449	0.7282	0.7397	1,004,664	+0.01(+0.79%)
Jun 26, 2003	0.7243	0.7404	0.7243	0.7340	3,393,082	+0.01(+1.33%)
Jun 25, 2003	0.7179	0.7314	0.7160	0.7243	1,705,121	+0.02(+2.36%)
Jun 24, 2003	0.6827	0.7468	0.6827	0.7077	2,631,783	+0.03(+4.64%)
Jun 23, 2003	0.6840	0.6897	0.6692	0.6763	530,412	-0.01(-1.12%)
Jun 20, 2003	0.7000	0.7000	0.6724	0.6840	1,580,318	-0.02(-3.18%)
Jun 19, 2003	0.7019	0.7147	0.7000	0.7064	502,332	-0.00(-0.27%)
Jun 18, 2003	0.7243	0.7327	0.7019	0.7083	1,040,545	-0.03(-4.08%)
Jun 17, 2003	0.7455	0.7493	0.7301	0.7384	1,463,315	-0.00(-0.09%)
Jun 16, 2003	0.7500	0.7660	0.7243	0.7391	915,742	-0.02(-2.21%)
Jun 13, 2003	0.7628	0.7647	0.7538	0.7558	1,741,002	+0.02(+3.24%)
Jun 12, 2003	0.7160	0.7372	0.7160	0.7320	404,049	+0.02(+2.88%)
Jun 11, 2003	0.6987	0.7211	0.6955	0.7115	513,252	+0.01(+1.19%)
Jun 10, 2003	0.7179	0.7243	0.6904	0.7032	1,268,310	-0.00(-0.54%)
Jun 09, 2003	0.7019	0.7134	0.7000	0.7070	904,821	+0.01(+1.57%)
Jun 06, 2003	0.6955	0.7013	0.6916	0.6961	1,073,306	+0.01(+1.50%)
Jun 05, 2003	0.6590	0.6859	0.6590	0.6859	2,839,268	+0.03(+4.09%)
Jun 04, 2003	0.6410	0.6654	0.6404	0.6590	1,458,635	+0.02(+2.90%)
Jun 03, 2003	0.6346	0.6404	0.6288	0.6404	455,531	+0.01(+1.42%)
Jun 02, 2003	0.6442	0.6449	0.6288	0.6314	775,338	-0.02(-2.96%)
May 30, 2003	0.6634	0.6634	0.6442	0.6506	865,821	-0.02(-2.40%)
May 29, 2003	0.6410	0.6699	0.6410	0.6666	1,636,479	+0.03(+4.31%)
May 28, 2003	0.6372	0.6410	0.6340	0.6391	1,372,833	+0.01(+1.32%)
May 27, 2003	0.6218	0.6397	0.6109	0.6308	865,821	-0.01(-1.70%)
May 23, 2003	0.6384	0.6423	0.6384	0.6417	2,132,571	+0.00(+0.50%)
May 22, 2003	0.6391	0.6410	0.6314	0.6384	1,951,607	-0.00(-0.40%)
May 21, 2003	0.6410	0.6423	0.6391	0.6410	1,856,445	+0.00(+0.00%)
May 20, 2003	0.6506	0.6506	0.6314	0.6410	1,466,435	-0.02(-3.57%)
May 19, 2003	0.6795	0.6795	0.6590	0.6647	1,386,873	-0.02(-2.63%)
May 16, 2003	0.6583	0.6846	0.6442	0.6827	790,939	+0.02(+2.70%)
May 15, 2003	0.6891	0.6910	0.6647	0.6647	900,141	-0.03(-4.86%)
May 14, 2003	0.6923	0.6987	0.6820	0.6987	897,021	-0.00(-0.64%)
May 13, 2003	0.6987	0.7115	0.6859	0.7032	1,099,826	+0.02(+2.82%)
May 12, 2003	0.6824	0.6854	0.6775	0.6839	1,383,129	+0.01(+0.95%)
May 09, 2003	0.6533	0.6775	0.6533	0.6775	2,376,873	+0.03(+4.89%)
May 08, 2003	0.6311	0.6533	0.6311	0.6459	456,311	+0.02(+3.64%)
May 07, 2003	0.6060	0.6262	0.6060	0.6233	535,405	+0.02(+3.02%)
May 06, 2003	0.6144	0.6144	0.6040	0.6050	243,365	-0.01(-2.31%)
May 05, 2003	0.6454	0.6489	0.6188	0.6193	1,482,504	-0.02(-3.31%)
May 02, 2003	0.6016	0.6524	0.6006	0.6405	1,636,635	+0.04(+6.13%)
May 01, 2003	0.6021	0.6070	0.6021	0.6035	490,787	+0.00(+0.66%)
Apr 30, 2003	0.6040	0.6213	0.5996	0.5996	4,187,921	+0.00(+0.83%)
Apr 29, 2003	0.5621	0.6006	0.5597	0.5947	1,991,544	+0.05(+9.34%)
Apr 28, 2003	0.5404	0.5498	0.5404	0.5439	3,893,854	+0.00(+0.73%)
Apr 25, 2003	0.5375	0.5621	0.5370	0.5399	2,725,698	-0.01(-1.08%)
Apr 24, 2003	0.5473	0.5547	0.5399	0.5458	2,299,807	+0.00(+0.18%)
Apr 23, 2003	0.5473	0.5498	0.5325	0.5449	2,981,232	+0.00(+0.45%)
Apr 22, 2003	0.5335	0.5458	0.5301	0.5424	2,528,977	-0.01(-1.35%)
Apr 21, 2003	0.5444	0.5508	0.5444	0.5498	121,682	+0.01(+1.36%)
Apr 17, 2003	0.5424	0.5532	0.5424	0.5424	2,429,603	+0.01(+1.66%)
Apr 16, 2003	0.5182	0.5399	0.5182	0.5335	4,824,729	+0.02(+3.15%)
Apr 15, 2003	0.4980	0.5182	0.4980	0.5172	1,389,213	+0.02(+4.69%)
Apr 14, 2003	0.4684	0.4975	0.4684	0.4941	492,815	+0.03(+5.81%)
Apr 11, 2003	0.4689	0.4758	0.4670	0.4670	312,319	+0.00(+0.64%)
Apr 10, 2003	0.4773	0.4773	0.4640	0.4640	930,874	-0.02(-3.49%)
Apr 09, 2003	0.4906	0.4941	0.4808	0.4808	450,226	-0.01(-1.22%)
Apr 08, 2003	0.4985	0.4985	0.4867	0.4867	1,961,123	-0.01(-2.37%)
Apr 07, 2003	0.4931	0.5039	0.4926	0.4985	3,563,282	+0.02(+3.16%)
Apr 04, 2003	0.4709	0.4842	0.4640	0.4832	1,608,243	+0.02(+4.81%)
Apr 03, 2003	0.4438	0.4610	0.4438	0.4610	1,744,122	+0.02(+5.06%)
Apr 02, 2003	0.4512	0.4640	0.4388	0.4388	1,930,702	-0.01(-1.33%)
Apr 01, 2003	0.4507	0.4512	0.4418	0.4448	1,555,513	-0.01(-1.42%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,639	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4467	1,470,335	+0.00(+1.00%)
Mar 27, 2003	0.4393	0.4462	0.4349	0.4423	1,466,279	-0.00(-0.44%)
Mar 26, 2003	0.4462	0.4502	0.4408	0.4443	1,774,543	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4462	2,309,948	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,874	-0.01(-1.56%)
Mar 21, 2003	0.4393	0.4428	0.4305	0.4413	1,957,067	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,880	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,639	-0.00(-0.44%)
Mar 18, 2003	0.4536	0.4561	0.4438	0.4448	1,032,277	-0.00(-0.88%)
Mar 17, 2003	0.4457	0.4531	0.4438	0.4487	77,065	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4457	0.4457	1,085,006	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4600	0.4462	0.4600	212,945	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,750	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4388	0.4413	1,334,456	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,409	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,507	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,992	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,842	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,992	+0.02(+3.69%)
Mar 03, 2003	0.4600	0.4630	0.4541	0.4541	275,814	-0.00(-0.22%)
Feb 28, 2003	0.4541	0.4576	0.4522	0.4551	719,957	+0.00(+0.44%)
Feb 27, 2003	0.4497	0.4541	0.4497	0.4531	429,946	+0.00(+0.66%)
Feb 26, 2003	0.4462	0.4502	0.4457	0.4502	539,461	+0.00(+0.88%)
Feb 25, 2003	0.4531	0.4531	0.4364	0.4462	1,028,220	-0.01(-2.79%)
Feb 24, 2003	0.4462	0.4591	0.4462	0.4591	1,310,119	+0.02(+3.56%)
Feb 21, 2003	0.4384	0.4472	0.4334	0.4433	3,368,589	+0.01(+2.16%)
Feb 20, 2003	0.4319	0.4339	0.4241	0.4339	208,889	+0.00(+0.11%)
Feb 19, 2003	0.4388	0.4398	0.4314	0.4334	446,170	-0.00(-0.11%)
Feb 18, 2003	0.4388	0.4487	0.4339	0.4339	2,273,443	+0.01(+1.73%)
Feb 14, 2003	0.4236	0.4270	0.4162	0.4265	1,058,641	+0.00(+0.93%)
Feb 13, 2003	0.4388	0.4388	0.4216	0.4226	1,537,261	-0.01(-2.72%)
Feb 12, 2003	0.4211	0.4403	0.4206	0.4344	1,160,044	+0.02(+4.38%)
Feb 11, 2003	0.4147	0.4191	0.4142	0.4162	703,733	+0.00(+1.08%)
Feb 10, 2003	0.4196	0.4216	0.4093	0.4117	2,058,470	-0.01(-2.11%)
Feb 07, 2003	0.4305	0.4364	0.4191	0.4206	1,222,913	-0.01(-2.18%)
Feb 06, 2003	0.4191	0.4319	0.4191	0.4300	545,545	-0.00(-0.34%)
Feb 05, 2003	0.4290	0.4339	0.4290	0.4314	711,845	+0.00(+0.34%)
Feb 04, 2003	0.4314	0.4428	0.4241	0.4300	1,231,025	-0.02(-4.18%)
Feb 03, 2003	0.4522	0.4522	0.4413	0.4487	2,249,106	-0.00(-0.87%)
Jan 31, 2003	0.4319	0.4536	0.4319	0.4527	805,135	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,518,912	+0.01(+3.21%)
Jan 29, 2003	0.3969	0.4181	0.3945	0.4142	2,435,687	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,813	-0.01(-2.76%)
Jan 27, 2003	0.4107	0.4211	0.4083	0.4102	2,962,980	-0.02(-4.70%)
Jan 24, 2003	0.4388	0.4388	0.4088	0.4305	2,105,115	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,667	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,684	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,724	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,079	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,384	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,699	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,152	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,139	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,890	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,648	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,488	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,833	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,152	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4610	0.4635	285,954	+0.00(+0.21%)
Jan 02, 2003	0.4448	0.4635	0.4448	0.4625	748,350	+0.02(+5.39%)
Dec 31, 2002	0.4369	0.4388	0.4369	0.4388	212,945	+0.00(+0.56%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,152	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4467	186,580	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,347	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,336	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4743	0.4561	0.4600	340,712	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,384	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,928	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,791	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4674	0.4571	0.4660	857,864	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4388	0.4467	1,127,595	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4398	1,091,090	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4388	0.4226	0.4384	1,145,847	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,846	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4112	383,301	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,823	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,290	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,528	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,115,083	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,846	-0.01(-2.17%)
Dec 02, 2002	0.4384	0.4556	0.4384	0.4536	590,162	+0.02(+4.31%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,469	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,742	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,815	-0.02(-3.43%)
Nov 25, 2002	0.4462	0.4467	0.4462	0.4462	34,476	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,173	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4674	0.4462	0.4586	314,347	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,570	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,320,088	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,226	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4314	0.4260	0.4310	620,583	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,133	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,507	-0.00(-1.12%)
Nov 12, 2002	0.4610	0.4625	0.4393	0.4418	634,779	-0.02(-4.48%)
Nov 11, 2002	0.4610	0.4679	0.4610	0.4625	103,430	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4753	0.4546	0.4556	553,657	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4610	0.4502	0.4605	2,514,781	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,834	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,422	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,113	+0.02(+4.18%)
Nov 01, 2002	0.4531	0.4748	0.4531	0.4714	1,034,305	+0.02(+4.48%)
Oct 31, 2002	0.4467	0.4635	0.4467	0.4512	640,863	+0.01(+2.12%)
Oct 30, 2002	0.4152	0.4482	0.4152	0.4418	67,128,432	+0.03(+7.43%)
Oct 29, 2002	0.3994	0.4117	0.3984	0.4112	322,459	+0.00(+1.09%)
Oct 28, 2002	0.4191	0.4191	0.4043	0.4068	249,450	-0.01(-2.94%)
Oct 25, 2002	0.3945	0.4216	0.3920	0.4191	1,192,493	+0.02(+6.25%)
Oct 24, 2002	0.3920	0.4004	0.3797	0.3945	2,520,865	+0.01(+1.52%)
Oct 23, 2002	0.3772	0.4009	0.3767	0.3886	1,168,156	+0.02(+4.37%)
Oct 22, 2002	0.3521	0.3757	0.3506	0.3723	644,919	+0.01(+2.72%)
Oct 21, 2002	0.3506	0.3624	0.3476	0.3624	1,766,430	+0.01(+3.38%)
Oct 18, 2002	0.3600	0.3600	0.3506	0.3506	914,650	-0.00(-1.25%)
Oct 17, 2002	0.3476	0.3600	0.3452	0.3550	1,695,449	+0.01(+3.60%)
Oct 16, 2002	0.3530	0.3560	0.3422	0.3427	324,487	-0.01(-2.25%)
Oct 15, 2002	0.3639	0.3639	0.3442	0.3506	1,813,076	-0.01(-2.34%)
Oct 14, 2002	0.3698	0.3698	0.3550	0.3590	1,322,288	-0.02(-4.96%)
Oct 11, 2002	0.3673	0.3807	0.3669	0.3777	12,573,905	+0.01(+3.37%)
Oct 10, 2002	0.3664	0.3669	0.3639	0.3654	2,829,128	-0.00(-0.94%)
Oct 09, 2002	0.3683	0.3703	0.3560	0.3688	1,125,567	-0.00(-1.19%)
Oct 08, 2002	0.3698	0.3782	0.3698	0.3733	2,717,586	+0.01(+1.61%)
Oct 07, 2002	0.3955	0.3955	0.3629	0.3673	1,873,917	-0.04(-9.37%)
Oct 04, 2002	0.3950	0.4053	0.3940	0.4053	724,013	+0.01(+3.40%)
Oct 03, 2002	0.3797	0.3930	0.3797	0.3920	93,290	+0.02(+4.33%)
Oct 02, 2002	0.3890	0.3955	0.3757	0.3757	3,881,686	-0.01(-2.18%)
Oct 01, 2002	0.3407	0.3841	0.3378	0.3841	1,760,346	+0.04(+12.90%)
Sep 30, 2002	0.3407	0.3407	0.3294	0.3402	3,019,765	-0.01(-1.71%)
Sep 27, 2002	0.3772	0.3772	0.3457	0.3461	555,685	-0.04(-10.12%)
Sep 26, 2002	0.3797	0.3861	0.3777	0.3851	904,509	+0.01(+2.09%)
Sep 25, 2002	0.3920	0.3945	0.3772	0.3772	2,210,573	-0.02(-4.14%)
Sep 24, 2002	0.4122	0.4132	0.3920	0.3935	322,459	-0.02(-5.67%)
Sep 23, 2002	0.4413	0.4413	0.4107	0.4172	1,314,175	-0.03(-6.62%)
Sep 20, 2002	0.4438	0.4497	0.4379	0.4467	1,687,337	-0.00(-0.33%)
Sep 19, 2002	0.4610	0.4630	0.4482	0.4482	707,789	-0.02(-3.81%)
Sep 18, 2002	0.4891	0.4891	0.4581	0.4660	1,316,204	-0.03(-5.50%)
Sep 17, 2002	0.4931	0.4931	0.4709	0.4931	2,099,031	+0.01(+1.94%)
Sep 16, 2002	0.4955	0.4955	0.4837	0.4837	1,287,811	-0.02(-3.35%)
Sep 13, 2002	0.5054	0.5054	0.5005	0.5005	855,836	-0.01(-1.36%)
Sep 12, 2002	0.5158	0.5158	0.4980	0.5074	405,609	-0.01(-1.81%)
Sep 11, 2002	0.5163	0.5202	0.5118	0.5168	281,898	+0.02(+3.15%)
Sep 10, 2002	0.5177	0.5177	0.5010	0.5010	1,299,979	-0.01(-2.87%)
Sep 09, 2002	0.5128	0.5266	0.5084	0.5158	2,023,993	+0.00(+0.19%)
Sep 06, 2002	0.5177	0.5177	0.5005	0.5148	78,282,704	-0.00(-0.85%)
Sep 05, 2002	0.5059	0.5192	0.4955	0.5192	1,342,568	+0.01(+2.63%)
Sep 04, 2002	0.5103	0.5103	0.5029	0.5059	275,814	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.