Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8795	0.9111	0.8675	0.9111	4,121,751	+0.04(+4.80%)
Sep 29, 2003	0.8694	0.8694	0.8365	0.8694	3,721,596	+0.00(+0.00%)
Sep 26, 2003	0.8877	0.8890	0.8662	0.8694	3,289,809	-0.02(-2.07%)
Sep 25, 2003	0.9370	0.9370	0.8700	0.8877	1,573,730	-0.05(-5.77%)
Sep 24, 2003	0.9636	0.9642	0.9282	0.9421	991,687	-0.03(-2.74%)
Sep 23, 2003	0.9958	0.9920	0.9515	0.9686	2,956,083	-0.03(-2.73%)
Sep 22, 2003	0.9983	1.002	0.9945	0.9958	830,360	-0.01(-0.88%)
Sep 19, 2003	0.9996	1.005	0.9939	1.005	1,105,565	+0.01(+0.57%)
Sep 18, 2003	0.9882	1.012	0.9882	0.9990	1,113,473	+0.02(+1.94%)
Sep 17, 2003	0.9832	0.9926	0.9768	0.9800	2,884,909	-0.01(-0.70%)
Sep 16, 2003	0.9971	1.003	0.9806	0.9870	2,438,887	-0.01(-1.14%)
Sep 15, 2003	1.012	1.019	0.9977	0.9983	1,012,248	-0.02(-1.68%)
Sep 12, 2003	0.9977	1.021	0.9920	1.015	816,125	+0.02(+1.58%)
Sep 11, 2003	0.9768	1.011	0.9737	0.9996	2,432,560	+0.03(+3.60%)
Sep 10, 2003	0.9218	0.9674	0.9136	0.9648	1,429,801	+0.03(+3.46%)
Sep 09, 2003	0.9433	0.9478	0.9199	0.9326	1,519,955	-0.02(-1.60%)
Sep 08, 2003	0.9863	0.9920	0.9370	0.9478	1,190,974	-0.04(-3.60%)
Sep 05, 2003	0.9705	0.9926	0.9705	0.9832	2,495,826	+0.02(+1.97%)
Sep 04, 2003	0.9775	0.9945	0.9629	0.9642	3,038,328	-0.01(-0.85%)
Sep 03, 2003	0.9547	0.9926	0.9465	0.9724	1,542,098	+0.02(+2.19%)
Sep 02, 2003	0.9231	0.9572	0.9199	0.9515	1,162,504	+0.03(+3.22%)
Aug 29, 2003	0.8991	0.9313	0.8946	0.9218	580,461	+0.01(+0.55%)
Aug 28, 2003	0.9452	0.9452	0.9035	0.9168	3,734,249	-0.02(-2.62%)
Aug 27, 2003	0.9522	0.9655	0.9244	0.9414	1,798,323	-0.01(-0.73%)
Aug 26, 2003	0.9079	0.9610	0.9079	0.9484	1,002,759	+0.05(+5.19%)
Aug 25, 2003	0.8858	0.9136	0.8852	0.9016	2,272,815	+0.02(+2.52%)
Aug 22, 2003	0.8649	0.8890	0.8554	0.8795	1,105,565	+0.03(+3.04%)
Aug 21, 2003	0.8384	0.8725	0.8365	0.8535	2,959,246	+0.02(+1.89%)
Aug 20, 2003	0.8283	0.8460	0.8169	0.8377	2,193,733	+0.00(+0.38%)
Aug 19, 2003	0.8238	0.8434	0.8156	0.8346	2,132,049	+0.01(+1.07%)
Aug 18, 2003	0.8219	0.8289	0.8162	0.8257	1,031,228	+0.02(+2.03%)
Aug 15, 2003	0.8017	0.8194	0.7979	0.8093	490,308	+0.01(+1.19%)
Aug 14, 2003	0.7966	0.8023	0.7770	0.7998	1,171,994	+0.02(+2.02%)
Aug 13, 2003	0.7429	0.7884	0.7429	0.7840	3,093,686	+0.05(+6.26%)
Aug 12, 2003	0.7239	0.7391	0.7195	0.7378	855,666	+0.01(+1.92%)
Aug 11, 2003	0.7315	0.7322	0.7233	0.7239	670,614	-0.01(-0.95%)
Aug 08, 2003	0.7372	0.7372	0.7214	0.7309	336,889	+0.00(+0.00%)
Aug 07, 2003	0.6955	0.7391	0.6955	0.7309	1,553,169	+0.04(+5.57%)
Aug 06, 2003	0.7113	0.7132	0.6860	0.6923	738,625	-0.02(-2.67%)
Aug 05, 2003	0.6961	0.7157	0.6955	0.7113	1,175,157	+0.02(+3.12%)
Aug 04, 2003	0.6904	0.6967	0.6708	0.6898	824,033	-0.01(-1.53%)
Aug 01, 2003	0.7220	0.7220	0.7005	0.7005	809,799	-0.03(-3.90%)
Jul 31, 2003	0.7233	0.7328	0.7100	0.7290	572,553	+0.01(+1.23%)
Jul 30, 2003	0.7473	0.7492	0.7157	0.7201	1,773,017	-0.02(-2.82%)
Jul 29, 2003	0.7676	0.7707	0.7404	0.7410	1,510,465	-0.02(-2.66%)
Jul 28, 2003	0.7536	0.7619	0.7404	0.7612	800,309	+0.01(+1.52%)
Jul 25, 2003	0.7587	0.7606	0.7429	0.7499	1,141,943	+0.00(+0.51%)
Jul 24, 2003	0.7448	0.7530	0.7353	0.7461	604,186	+0.00(+0.17%)
Jul 23, 2003	0.7429	0.7555	0.7423	0.7448	1,002,759	+0.00(+0.34%)
Jul 22, 2003	0.7429	0.7454	0.7347	0.7423	914,187	+0.01(+0.77%)
Jul 21, 2003	0.7461	0.7505	0.7315	0.7366	1,338,066	-0.00(-0.60%)
Jul 18, 2003	0.7486	0.7492	0.7366	0.7410	453,930	+0.01(+0.95%)
Jul 17, 2003	0.7423	0.7524	0.7290	0.7340	926,840	-0.01(-0.68%)
Jul 16, 2003	0.7404	0.7435	0.7290	0.7391	547,247	-0.01(-1.52%)
Jul 15, 2003	0.7650	0.7701	0.7429	0.7505	1,124,545	-0.01(-1.49%)
Jul 14, 2003	0.7600	0.7676	0.7524	0.7619	1,045,463	+0.01(+1.60%)
Jul 11, 2003	0.7562	0.7587	0.7429	0.7499	869,901	-0.01(-0.92%)
Jul 10, 2003	0.7435	0.7638	0.7334	0.7568	765,513	+0.00(+0.59%)
Jul 09, 2003	0.7448	0.7587	0.7448	0.7524	594,696	+0.01(+1.02%)
Jul 08, 2003	0.7385	0.7505	0.7334	0.7448	1,096,075	-0.01(-0.76%)
Jul 07, 2003	0.7271	0.7505	0.7271	0.7505	792,401	+0.03(+4.12%)
Jul 03, 2003	0.7144	0.7208	0.7050	0.7208	683,268	+0.00(+0.00%)
Jul 02, 2003	0.7322	0.7448	0.7189	0.7208	1,263,729	-0.01(-1.47%)
Jul 01, 2003	0.7366	0.7378	0.7201	0.7315	1,197,300	-0.01(-1.53%)
Jun 30, 2003	0.7296	0.7429	0.7220	0.7429	1,018,575	+0.01(+1.82%)
Jun 27, 2003	0.7239	0.7347	0.7182	0.7296	1,018,575	+0.01(+0.79%)
Jun 26, 2003	0.7144	0.7303	0.7144	0.7239	3,440,064	+0.01(+1.33%)
Jun 25, 2003	0.7081	0.7214	0.7062	0.7144	1,728,731	+0.02(+2.36%)
Jun 24, 2003	0.6734	0.7366	0.6734	0.6980	2,668,225	+0.03(+4.64%)
Jun 23, 2003	0.6746	0.6803	0.6601	0.6670	537,757	-0.01(-1.12%)
Jun 20, 2003	0.6904	0.6904	0.6632	0.6746	1,602,200	-0.02(-3.18%)
Jun 19, 2003	0.6923	0.7050	0.6904	0.6967	509,287	-0.00(-0.27%)
Jun 18, 2003	0.7144	0.7227	0.6923	0.6986	1,054,953	-0.03(-4.08%)
Jun 17, 2003	0.7353	0.7391	0.7201	0.7284	1,483,577	-0.00(-0.09%)
Jun 16, 2003	0.7397	0.7555	0.7144	0.7290	928,422	-0.02(-2.21%)
Jun 13, 2003	0.7524	0.7543	0.7435	0.7454	1,765,109	+0.02(+3.24%)
Jun 12, 2003	0.7062	0.7271	0.7062	0.7220	409,644	+0.02(+2.88%)
Jun 11, 2003	0.6892	0.7113	0.6860	0.7018	520,359	+0.01(+1.19%)
Jun 10, 2003	0.7081	0.7144	0.6809	0.6936	1,285,872	-0.00(-0.54%)
Jun 09, 2003	0.6923	0.7037	0.6904	0.6974	917,350	+0.01(+1.57%)
Jun 06, 2003	0.6860	0.6917	0.6822	0.6866	1,088,167	+0.01(+1.50%)
Jun 05, 2003	0.6500	0.6765	0.6500	0.6765	2,878,583	+0.03(+4.09%)
Jun 04, 2003	0.6323	0.6563	0.6316	0.6500	1,478,832	+0.02(+2.90%)
Jun 03, 2003	0.6259	0.6316	0.6202	0.6316	461,838	+0.01(+1.42%)
Jun 02, 2003	0.6354	0.6360	0.6202	0.6228	786,074	-0.02(-2.96%)
May 30, 2003	0.6544	0.6544	0.6354	0.6417	877,809	-0.02(-2.40%)
May 29, 2003	0.6323	0.6607	0.6323	0.6575	1,659,139	+0.03(+4.31%)
May 28, 2003	0.6285	0.6323	0.6253	0.6304	1,391,842	+0.01(+1.32%)
May 27, 2003	0.6133	0.6310	0.6025	0.6221	877,809	-0.01(-1.70%)
May 23, 2003	0.6297	0.6335	0.6297	0.6329	2,162,100	+0.00(+0.50%)
May 22, 2003	0.6304	0.6323	0.6228	0.6297	1,978,630	-0.00(-0.40%)
May 21, 2003	0.6323	0.6335	0.6304	0.6323	1,882,150	+0.00(+0.00%)
May 20, 2003	0.6417	0.6417	0.6228	0.6323	1,486,740	-0.02(-3.57%)
May 19, 2003	0.6702	0.6702	0.6500	0.6556	1,406,077	-0.02(-2.63%)
May 16, 2003	0.6493	0.6752	0.6354	0.6734	801,891	+0.02(+2.70%)
May 15, 2003	0.6797	0.6816	0.6556	0.6556	912,605	-0.03(-4.86%)
May 14, 2003	0.6828	0.6892	0.6727	0.6892	909,442	-0.00(-0.64%)
May 13, 2003	0.6892	0.7018	0.6765	0.6936	1,115,055	+0.02(+2.82%)
May 12, 2003	0.6731	0.6760	0.6682	0.6746	1,402,281	+0.01(+0.95%)
May 09, 2003	0.6444	0.6682	0.6444	0.6682	2,409,785	+0.03(+4.89%)
May 08, 2003	0.6225	0.6444	0.6225	0.6371	462,629	+0.02(+3.64%)
May 07, 2003	0.5977	0.6177	0.5977	0.6147	542,818	+0.02(+3.02%)
May 06, 2003	0.6060	0.6060	0.5958	0.5968	246,735	-0.01(-2.31%)
May 05, 2003	0.6366	0.6400	0.6104	0.6109	1,503,031	-0.02(-3.31%)
May 02, 2003	0.5933	0.6434	0.5924	0.6318	1,659,297	+0.04(+6.13%)
May 01, 2003	0.5938	0.5987	0.5938	0.5953	497,583	+0.00(+0.66%)
Apr 30, 2003	0.5958	0.6128	0.5914	0.5914	4,245,910	+0.00(+0.83%)
Apr 29, 2003	0.5544	0.5924	0.5520	0.5865	2,019,120	+0.05(+9.34%)
Apr 28, 2003	0.5330	0.5423	0.5330	0.5364	3,947,771	+0.00(+0.73%)
Apr 25, 2003	0.5301	0.5544	0.5296	0.5326	2,763,439	-0.01(-1.08%)
Apr 24, 2003	0.5398	0.5471	0.5326	0.5384	2,331,652	+0.00(+0.18%)
Apr 23, 2003	0.5398	0.5423	0.5253	0.5374	3,022,512	+0.00(+0.45%)
Apr 22, 2003	0.5262	0.5384	0.5228	0.5350	2,563,995	-0.01(-1.35%)
Apr 21, 2003	0.5369	0.5433	0.5369	0.5423	123,367	+0.01(+1.36%)
Apr 17, 2003	0.5350	0.5457	0.5350	0.5350	2,463,244	+0.01(+1.66%)
Apr 16, 2003	0.5112	0.5326	0.5112	0.5262	4,891,535	+0.02(+3.15%)
Apr 15, 2003	0.4912	0.5112	0.4912	0.5102	1,408,449	+0.02(+4.69%)
Apr 14, 2003	0.4620	0.4907	0.4620	0.4873	499,639	+0.03(+5.81%)
Apr 11, 2003	0.4625	0.4693	0.4606	0.4606	316,644	+0.00(+0.64%)
Apr 10, 2003	0.4708	0.4708	0.4577	0.4577	943,764	-0.02(-3.49%)
Apr 09, 2003	0.4839	0.4873	0.4742	0.4742	456,461	-0.01(-1.22%)
Apr 08, 2003	0.4917	0.4917	0.4800	0.4800	1,988,278	-0.01(-2.37%)
Apr 07, 2003	0.4864	0.4970	0.4859	0.4917	3,612,621	+0.02(+3.16%)
Apr 04, 2003	0.4645	0.4776	0.4577	0.4766	1,630,511	+0.02(+4.81%)
Apr 03, 2003	0.4377	0.4547	0.4377	0.4547	1,768,272	+0.02(+5.06%)
Apr 02, 2003	0.4450	0.4577	0.4329	0.4329	1,957,436	-0.01(-1.33%)
Apr 01, 2003	0.4445	0.4450	0.4358	0.4387	1,577,052	-0.01(-1.42%)
Mar 31, 2003	0.4358	0.4450	0.4246	0.4450	633,288	+0.00(+0.99%)
Mar 28, 2003	0.4377	0.4465	0.4377	0.4406	1,490,694	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4290	0.4363	1,486,582	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4440	0.4348	0.4382	1,799,114	-0.00(-0.44%)
Mar 25, 2003	0.4290	0.4421	0.4290	0.4401	2,341,933	+0.01(+2.72%)
Mar 24, 2003	0.4304	0.4304	0.4246	0.4285	943,764	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4246	0.4353	1,984,166	+0.01(+1.59%)
Mar 20, 2003	0.4280	0.4309	0.4246	0.4285	357,766	-0.01(-1.89%)
Mar 19, 2003	0.4392	0.4392	0.4299	0.4367	633,288	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4499	0.4377	0.4387	1,046,570	-0.00(-0.88%)
Mar 17, 2003	0.4397	0.4470	0.4377	0.4426	78,132	+0.00(+0.66%)
Mar 14, 2003	0.4562	0.4601	0.4397	0.4397	1,100,030	-0.01(-3.11%)
Mar 13, 2003	0.4416	0.4538	0.4401	0.4538	215,893	+0.02(+3.90%)
Mar 12, 2003	0.4358	0.4367	0.4226	0.4367	421,506	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4436	0.4329	0.4353	1,352,934	-0.00(-0.33%)
Mar 10, 2003	0.4567	0.4567	0.4343	0.4367	2,888,863	-0.02(-5.17%)
Mar 07, 2003	0.4742	0.4742	0.4606	0.4606	477,022	-0.01(-1.87%)
Mar 06, 2003	0.4625	0.4718	0.4606	0.4693	365,991	+0.01(+1.47%)
Mar 05, 2003	0.4669	0.4669	0.4562	0.4625	281,689	-0.00(-0.42%)
Mar 04, 2003	0.4523	0.4645	0.4523	0.4645	365,991	+0.02(+3.69%)
Mar 03, 2003	0.4538	0.4567	0.4479	0.4479	279,633	-0.00(-0.22%)
Feb 28, 2003	0.4479	0.4513	0.4460	0.4489	729,926	+0.00(+0.44%)
Feb 27, 2003	0.4436	0.4479	0.4436	0.4470	435,899	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4440	0.4397	0.4440	546,930	+0.00(+0.88%)
Feb 25, 2003	0.4470	0.4470	0.4304	0.4401	1,042,458	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4528	0.4401	0.4528	1,328,260	+0.02(+3.56%)
Feb 21, 2003	0.4324	0.4411	0.4275	0.4372	3,415,233	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4280	0.4183	0.4280	211,781	+0.00(+0.11%)
Feb 19, 2003	0.4329	0.4338	0.4256	0.4275	452,348	-0.00(-0.11%)
Feb 18, 2003	0.4329	0.4426	0.4280	0.4280	2,304,922	+0.01(+1.73%)
Feb 14, 2003	0.4178	0.4212	0.4105	0.4207	1,073,300	+0.00(+0.93%)
Feb 13, 2003	0.4329	0.4329	0.4158	0.4168	1,558,547	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4343	0.4149	0.4285	1,176,106	+0.02(+4.38%)
Feb 11, 2003	0.4090	0.4134	0.4085	0.4105	713,477	+0.00(+1.08%)
Feb 10, 2003	0.4139	0.4158	0.4037	0.4061	2,086,972	-0.01(-2.11%)
Feb 07, 2003	0.4246	0.4304	0.4134	0.4149	1,239,846	-0.01(-2.18%)
Feb 06, 2003	0.4134	0.4260	0.4134	0.4241	553,099	-0.00(-0.34%)
Feb 05, 2003	0.4231	0.4280	0.4231	0.4256	721,701	+0.00(+0.34%)
Feb 04, 2003	0.4256	0.4367	0.4183	0.4241	1,248,071	-0.02(-4.18%)
Feb 03, 2003	0.4460	0.4460	0.4353	0.4426	2,280,249	-0.00(-0.87%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4465	816,283	+0.02(+5.88%)
Jan 30, 2003	0.4095	0.4314	0.4095	0.4217	38,038,420	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3891	0.4085	2,469,413	+0.02(+3.83%)
Jan 28, 2003	0.4095	0.4095	0.3930	0.3935	1,745,655	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4153	0.4027	0.4046	3,004,007	-0.02(-4.70%)
Jan 24, 2003	0.4329	0.4329	0.4032	0.4246	2,134,263	-0.01(-1.80%)
Jan 23, 2003	0.4450	0.4450	0.4280	0.4324	635,344	-0.01(-1.22%)
Jan 22, 2003	0.4426	0.4504	0.4372	0.4377	343,373	-0.01(-1.75%)
Jan 21, 2003	0.4596	0.4596	0.4450	0.4455	859,462	-0.03(-6.05%)
Jan 17, 2003	0.4718	0.4766	0.4669	0.4742	812,171	-0.00(-0.71%)
Jan 16, 2003	0.4718	0.4815	0.4718	0.4776	174,771	+0.01(+2.29%)
Jan 15, 2003	0.4810	0.4815	0.4659	0.4669	1,297,418	-0.01(-2.83%)
Jan 14, 2003	0.4718	0.4859	0.4718	0.4805	524,313	+0.01(+2.28%)
Jan 13, 2003	0.4742	0.4766	0.4674	0.4698	1,476,301	+0.00(+0.10%)
Jan 10, 2003	0.4766	0.4868	0.4693	0.4693	2,117,814	-0.00(-0.52%)
Jan 09, 2003	0.4771	0.4815	0.4669	0.4718	707,309	-0.00(-1.02%)
Jan 08, 2003	0.4747	0.4815	0.4727	0.4766	2,015,008	-0.00(-0.51%)
Jan 07, 2003	0.4766	0.4864	0.4722	0.4791	3,579,723	+0.00(+0.41%)
Jan 06, 2003	0.4625	0.4839	0.4625	0.4771	524,313	+0.02(+4.36%)
Jan 03, 2003	0.4572	0.4577	0.4547	0.4572	289,914	+0.00(+0.21%)
Jan 02, 2003	0.4387	0.4572	0.4387	0.4562	758,712	+0.02(+5.39%)
Dec 31, 2002	0.4309	0.4329	0.4309	0.4329	215,893	+0.00(+0.57%)
Dec 30, 2002	0.4620	0.4620	0.4183	0.4304	524,313	-0.01(-2.32%)
Dec 27, 2002	0.4523	0.4523	0.4377	0.4406	189,164	+0.00(+0.67%)
Dec 26, 2002	0.4426	0.4450	0.4377	0.4377	318,700	-0.01(-2.81%)
Dec 24, 2002	0.4557	0.4557	0.4499	0.4504	24,673	-0.00(-0.75%)
Dec 23, 2002	0.4601	0.4679	0.4499	0.4538	345,429	-0.01(-2.41%)
Dec 20, 2002	0.4742	0.4839	0.4620	0.4650	1,860,798	+0.01(+1.16%)
Dec 19, 2002	0.4718	0.4727	0.4596	0.4596	2,193,891	-0.01(-2.17%)
Dec 18, 2002	0.4645	0.4718	0.4596	0.4698	1,157,601	+0.01(+2.22%)
Dec 17, 2002	0.4508	0.4611	0.4508	0.4596	869,743	+0.02(+4.30%)
Dec 16, 2002	0.4363	0.4523	0.4329	0.4406	1,143,208	+0.01(+1.57%)
Dec 13, 2002	0.4348	0.4421	0.4183	0.4338	1,106,198	+0.00(+0.34%)
Dec 12, 2002	0.4183	0.4329	0.4168	0.4324	1,161,713	+0.02(+3.98%)
Dec 11, 2002	0.4037	0.4207	0.4037	0.4158	941,707	+0.01(+2.52%)
Dec 10, 2002	0.4066	0.4100	0.4042	0.4056	388,608	+0.00(+0.36%)
Dec 09, 2002	0.4042	0.4110	0.4042	0.4042	133,648	-0.00(-1.19%)
Dec 06, 2002	0.4134	0.4183	0.4090	0.4090	94,582	-0.00(-0.47%)
Dec 05, 2002	0.4183	0.4183	0.4037	0.4110	845,069	-0.01(-2.31%)
Dec 04, 2002	0.4304	0.4309	0.4134	0.4207	3,158,216	-0.02(-3.89%)
Dec 03, 2002	0.4426	0.4426	0.4324	0.4377	941,707	-0.01(-2.17%)
Dec 02, 2002	0.4324	0.4494	0.4324	0.4474	598,334	+0.02(+4.31%)
Nov 29, 2002	0.4353	0.4353	0.4212	0.4290	400,945	-0.00(-0.34%)
Nov 27, 2002	0.4280	0.4304	0.4275	0.4304	787,498	+0.01(+1.26%)
Nov 26, 2002	0.4353	0.4353	0.4251	0.4251	499,639	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4406	0.4401	0.4401	34,954	+0.00(+0.89%)
Nov 22, 2002	0.4377	0.4392	0.4353	0.4363	892,360	-0.02(-3.55%)
Nov 21, 2002	0.4436	0.4611	0.4401	0.4523	318,700	+0.01(+2.20%)
Nov 20, 2002	0.4436	0.4445	0.4421	0.4426	115,143	+0.00(+0.00%)
Nov 19, 2002	0.4377	0.4523	0.4324	0.4426	2,352,213	+0.01(+1.56%)
Nov 18, 2002	0.4299	0.4358	0.4280	0.4358	456,461	+0.01(+2.52%)
Nov 15, 2002	0.4207	0.4256	0.4202	0.4251	629,176	+0.00(+1.04%)
Nov 14, 2002	0.4309	0.4309	0.4139	0.4207	376,271	-0.01(-2.37%)
Nov 13, 2002	0.4280	0.4367	0.4236	0.4309	477,022	-0.00(-1.12%)
Nov 12, 2002	0.4547	0.4562	0.4333	0.4358	643,568	-0.02(-4.48%)
Nov 11, 2002	0.4547	0.4615	0.4547	0.4562	104,862	+0.01(+1.52%)
Nov 08, 2002	0.4572	0.4688	0.4484	0.4494	561,323	-0.00(-1.07%)
Nov 07, 2002	0.4513	0.4547	0.4440	0.4543	2,549,602	+0.00(+0.43%)
Nov 06, 2002	0.4654	0.4674	0.4499	0.4523	2,113,702	-0.03(-6.72%)
Nov 05, 2002	0.4791	0.4883	0.4791	0.4849	250,847	+0.00(+0.10%)
Nov 04, 2002	0.4854	0.4985	0.4839	0.4844	228,230	+0.02(+4.18%)
Nov 01, 2002	0.4470	0.4684	0.4470	0.4650	1,048,626	+0.02(+4.48%)
Oct 31, 2002	0.4406	0.4572	0.4406	0.4450	649,737	+0.01(+2.12%)
Oct 30, 2002	0.4095	0.4421	0.4095	0.4358	68,057,928	+0.03(+7.43%)
Oct 29, 2002	0.3939	0.4061	0.3930	0.4056	326,924	+0.00(+1.09%)
Oct 28, 2002	0.4134	0.4134	0.3988	0.4012	252,904	-0.01(-2.94%)
Oct 25, 2002	0.3891	0.4158	0.3866	0.4134	1,209,004	+0.02(+6.25%)
Oct 24, 2002	0.3866	0.3949	0.3745	0.3891	2,555,770	+0.01(+1.52%)
Oct 23, 2002	0.3721	0.3954	0.3716	0.3832	1,184,331	+0.02(+4.37%)
Oct 22, 2002	0.3473	0.3706	0.3458	0.3672	653,849	+0.01(+2.72%)
Oct 21, 2002	0.3458	0.3575	0.3429	0.3575	1,790,889	+0.01(+3.38%)
Oct 18, 2002	0.3550	0.3550	0.3458	0.3458	927,314	-0.00(-1.25%)
Oct 17, 2002	0.3429	0.3550	0.3404	0.3502	1,718,925	+0.01(+3.60%)
Oct 16, 2002	0.3482	0.3511	0.3375	0.3380	328,980	-0.01(-2.25%)
Oct 15, 2002	0.3589	0.3589	0.3395	0.3458	1,838,180	-0.01(-2.34%)
Oct 14, 2002	0.3648	0.3648	0.3502	0.3541	1,340,597	-0.02(-4.96%)
Oct 11, 2002	0.3623	0.3755	0.3618	0.3725	12,748,011	+0.01(+3.37%)
Oct 10, 2002	0.3614	0.3618	0.3589	0.3604	2,868,302	-0.00(-0.94%)
Oct 09, 2002	0.3633	0.3652	0.3511	0.3638	1,141,152	-0.00(-1.19%)
Oct 08, 2002	0.3648	0.3730	0.3648	0.3682	2,755,215	+0.01(+1.61%)
Oct 07, 2002	0.3901	0.3901	0.3580	0.3623	1,899,864	-0.04(-9.37%)
Oct 04, 2002	0.3896	0.3998	0.3886	0.3998	734,038	+0.01(+3.40%)
Oct 03, 2002	0.3745	0.3876	0.3745	0.3866	94,582	+0.02(+4.33%)
Oct 02, 2002	0.3837	0.3901	0.3706	0.3706	3,935,434	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.