Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.671	1.697	1.597	1.629	3,024,408	-0.02(-1.47%)
Sep 29, 2003	1.631	1.669	1.572	1.653	3,954,460	+0.04(+2.32%)
Sep 26, 2003	1.637	1.656	1.609	1.616	3,132,732	-0.02(-1.52%)
Sep 25, 2003	1.590	1.683	1.586	1.641	4,470,136	+0.07(+4.66%)
Sep 24, 2003	1.589	1.594	1.546	1.567	2,130,856	-0.02(-1.38%)
Sep 23, 2003	1.549	1.605	1.538	1.589	1,894,436	+0.04(+2.29%)
Sep 22, 2003	1.574	1.574	1.542	1.554	1,392,484	+0.76(+96.25%)
Sep 19, 2003	0.7975	0.8016	0.7836	0.7917	2,547,856	-0.01(-1.05%)
Sep 18, 2003	0.8027	0.8063	0.7914	0.8002	2,424,184	-0.00(-0.04%)
Sep 17, 2003	0.7744	0.8083	0.7734	0.8005	6,996,760	+0.03(+3.50%)
Sep 16, 2003	0.7322	0.7734	0.7314	0.7734	5,588,808	+0.06(+8.60%)
Sep 11, 2003	0.6961	0.7206	0.6922	0.7122	3,299,200	+0.02(+2.43%)
Sep 10, 2003	0.7069	0.7069	0.6944	0.6953	2,684,000	-0.01(-1.66%)
Sep 09, 2003	0.7344	0.7350	0.7064	0.7070	2,892,000	-0.03(-3.83%)
Sep 08, 2003	0.7303	0.7359	0.7172	0.7352	3,272,800	+0.01(+0.97%)
Sep 05, 2003	0.7578	0.7561	0.7202	0.7281	3,378,744	-0.03(-3.92%)
Sep 04, 2003	0.7788	0.7795	0.7423	0.7578	2,880,800	-0.02(-2.41%)
Sep 03, 2003	0.7875	0.7936	0.7727	0.7766	2,233,600	-0.01(-0.98%)
Sep 02, 2003	0.7730	0.7875	0.7689	0.7842	2,651,200	+0.02(+2.01%)
Aug 29, 2003	0.7497	0.7742	0.7473	0.7687	1,959,200	+0.02(+2.97%)
Aug 28, 2003	0.7420	0.7516	0.7362	0.7466	1,464,800	+0.01(+1.12%)
Aug 27, 2003	0.7264	0.7420	0.7250	0.7383	1,024,800	+0.01(+1.74%)
Aug 26, 2003	0.7227	0.7272	0.7164	0.7256	1,696,800	+0.01(+0.72%)
Aug 25, 2003	0.7058	0.7225	0.7042	0.7205	2,084,800	+0.01(+1.79%)
Aug 22, 2003	0.7427	0.7431	0.6995	0.7078	3,366,400	-0.03(-4.58%)
Aug 21, 2003	0.7453	0.7586	0.7391	0.7418	1,927,200	-0.00(-0.20%)
Aug 20, 2003	0.7372	0.7442	0.7328	0.7433	1,599,200	+0.00(+0.44%)
Aug 19, 2003	0.7458	0.7525	0.7286	0.7400	3,014,400	-0.00(-0.04%)
Aug 18, 2003	0.7266	0.7538	0.7219	0.7403	4,648,800	+0.02(+2.18%)
Aug 15, 2003	0.7006	0.7247	0.7006	0.7245	1,984,800	+0.02(+3.41%)
Aug 14, 2003	0.7200	0.7200	0.6886	0.7006	8,510,400	-0.03(-3.57%)
Aug 13, 2003	0.7156	0.7367	0.7086	0.7266	4,309,600	+0.01(+1.86%)
Aug 12, 2003	0.6987	0.7155	0.6859	0.7133	2,724,000	+0.02(+2.68%)
Aug 11, 2003	0.6945	0.7000	0.6844	0.6947	6,132,800	+0.02(+2.35%)
Aug 08, 2003	0.6459	0.6828	0.6303	0.6787	8,489,600	+0.03(+5.26%)
Aug 07, 2003	0.6453	0.6680	0.6369	0.6448	5,160,800	+0.01(+1.23%)
Aug 06, 2003	0.6284	0.6428	0.6227	0.6370	1,204,800	+0.01(+1.54%)
Aug 05, 2003	0.6486	0.6547	0.6247	0.6273	2,100,800	-0.02(-3.72%)
Aug 04, 2003	0.6389	0.6534	0.6234	0.6516	2,562,400	+0.02(+3.47%)
Aug 01, 2003	0.6219	0.6352	0.6181	0.6297	1,364,000	+0.01(+1.46%)
Jul 31, 2003	0.6216	0.6383	0.6206	0.6206	2,093,600	+0.00(+0.20%)
Jul 30, 2003	0.6136	0.6227	0.6014	0.6194	1,288,800	+0.01(+0.94%)
Jul 29, 2003	0.6302	0.6358	0.6122	0.6136	930,400	-0.01(-2.02%)
Jul 28, 2003	0.6153	0.6359	0.6153	0.6262	1,476,000	+0.01(+1.47%)
Jul 25, 2003	0.6236	0.6236	0.6057	0.6172	880,000	-0.00(-0.48%)
Jul 24, 2003	0.6091	0.6325	0.6090	0.6202	2,564,800	+0.01(+2.27%)
Jul 23, 2003	0.6083	0.6112	0.5867	0.6064	1,870,400	+0.00(+0.31%)
Jul 22, 2003	0.5847	0.6116	0.5828	0.6045	1,768,800	+0.01(+2.49%)
Jul 21, 2003	0.5981	0.6002	0.5828	0.5898	556,000	-0.01(-0.92%)
Jul 18, 2003	0.5783	0.5967	0.5781	0.5953	2,116,800	+0.02(+3.06%)
Jul 17, 2003	0.5919	0.5920	0.5694	0.5777	2,617,600	-0.02(-2.53%)
Jul 16, 2003	0.5961	0.6075	0.5859	0.5927	1,658,400	-0.00(-0.58%)
Jul 15, 2003	0.6052	0.6133	0.5833	0.5961	1,991,200	-0.00(-0.60%)
Jul 14, 2003	0.5930	0.6045	0.5914	0.5997	1,663,200	+0.01(+1.00%)
Jul 11, 2003	0.5980	0.6005	0.5841	0.5938	1,550,400	-0.00(-0.63%)
Jul 10, 2003	0.6092	0.6142	0.5973	0.5975	2,233,600	-0.01(-1.95%)
Jul 09, 2003	0.6264	0.6373	0.6069	0.6094	2,927,200	-0.02(-3.20%)
Jul 08, 2003	0.6027	0.6342	0.6000	0.6295	5,133,600	+0.03(+4.92%)
Jul 07, 2003	0.5833	0.6047	0.5805	0.6000	1,908,800	+0.02(+3.92%)
Jul 03, 2003	0.5766	0.5942	0.5750	0.5773	1,062,400	-0.00(-0.78%)
Jul 02, 2003	0.5642	0.5842	0.5639	0.5819	1,969,584	+0.02(+3.02%)
Jul 01, 2003	0.5609	0.5663	0.5398	0.5648	2,614,400	+0.00(+0.61%)
Jun 30, 2003	0.5666	0.5703	0.5594	0.5614	3,372,416	-0.01(-0.92%)
Jun 27, 2003	0.5694	0.5813	0.5650	0.5666	2,679,200	-0.00(-0.46%)
Jun 26, 2003	0.5780	0.5789	0.5673	0.5692	1,752,000	-0.01(-1.49%)
Jun 25, 2003	0.5695	0.5781	0.5687	0.5778	1,220,800	+0.01(+1.48%)
Jun 24, 2003	0.5541	0.5759	0.5539	0.5694	1,617,600	+0.01(+1.56%)
Jun 23, 2003	0.5672	0.5698	0.5548	0.5606	1,856,000	-0.01(-1.43%)
Jun 20, 2003	0.5625	0.5703	0.5594	0.5687	1,692,000	+0.01(+1.11%)
Jun 19, 2003	0.5537	0.5634	0.5523	0.5625	2,183,200	+0.01(+1.87%)
Jun 18, 2003	0.5623	0.5625	0.5437	0.5522	3,392,000	-0.01(-1.70%)
Jun 17, 2003	0.5614	0.5678	0.5523	0.5617	2,855,200	+0.00(+0.14%)
Jun 16, 2003	0.5487	0.5708	0.5452	0.5609	2,820,800	+0.02(+3.01%)
Jun 13, 2003	0.5628	0.5687	0.5353	0.5445	2,480,000	-0.02(-3.14%)
Jun 12, 2003	0.5563	0.5698	0.5508	0.5622	1,848,800	+0.01(+1.10%)
Jun 11, 2003	0.5570	0.5602	0.5417	0.5561	1,880,800	-0.00(-0.08%)
Jun 10, 2003	0.5414	0.5605	0.5366	0.5566	2,430,400	+0.02(+3.25%)
Jun 09, 2003	0.5722	0.5730	0.5323	0.5391	3,920,800	-0.03(-5.97%)
Jun 06, 2003	0.5741	0.5891	0.5578	0.5733	5,303,200	-0.00(-0.54%)
Jun 05, 2003	0.5492	0.5881	0.5463	0.5764	3,768,800	+0.03(+5.13%)
Jun 04, 2003	0.5320	0.5491	0.5297	0.5483	2,024,000	+0.02(+3.36%)
Jun 03, 2003	0.5270	0.5414	0.5216	0.5305	1,479,200	+0.00(+0.56%)
Jun 02, 2003	0.5203	0.5298	0.5197	0.5275	3,775,200	+0.01(+1.32%)
May 30, 2003	0.5161	0.5214	0.5105	0.5206	1,390,400	+0.00(+0.85%)
May 29, 2003	0.5167	0.5188	0.5125	0.5162	1,489,600	+0.00(+0.18%)
May 28, 2003	0.5056	0.5214	0.5050	0.5153	2,082,400	+0.01(+2.10%)
May 27, 2003	0.4984	0.5094	0.4922	0.5047	972,800	+0.01(+1.22%)
May 23, 2003	0.5038	0.5038	0.4959	0.4986	873,600	-0.01(-1.11%)
May 22, 2003	0.4898	0.5067	0.4845	0.5042	1,387,200	+0.01(+2.97%)
May 21, 2003	0.4773	0.4919	0.4773	0.4897	1,822,400	+0.01(+2.65%)
May 20, 2003	0.4688	0.4828	0.4686	0.4770	3,107,200	+0.01(+1.46%)
May 19, 2003	0.4833	0.4867	0.4648	0.4702	9,219,200	-0.03(-5.94%)
May 16, 2003	0.5195	0.5256	0.4992	0.4998	8,564,000	-0.02(-3.85%)
May 15, 2003	0.5227	0.5333	0.4872	0.5198	13,366,400	+0.02(+3.00%)
May 14, 2003	0.4975	0.5122	0.4956	0.5047	4,895,200	+0.01(+1.57%)
May 13, 2003	0.4853	0.5045	0.4752	0.4969	2,461,600	+0.01(+1.86%)
May 12, 2003	0.4788	0.4961	0.4758	0.4878	3,592,000	+0.01(+1.53%)
May 09, 2003	0.4794	0.4844	0.4689	0.4805	2,353,600	+0.00(+0.20%)
May 08, 2003	0.4877	0.5070	0.4713	0.4795	8,684,000	-0.01(-2.07%)
May 07, 2003	0.4823	0.5020	0.4766	0.4897	6,680,000	+0.01(+2.08%)
May 06, 2003	0.4844	0.4845	0.4742	0.4797	4,109,600	-0.00(-0.97%)
May 05, 2003	0.4656	0.4936	0.4641	0.4844	3,687,200	+0.02(+4.34%)
May 02, 2003	0.4616	0.4675	0.4550	0.4642	2,064,800	+0.00(+0.71%)
May 01, 2003	0.4656	0.4656	0.4516	0.4609	3,696,000	-0.01(-1.24%)
Apr 30, 2003	0.4650	0.4742	0.4586	0.4667	3,654,400	+0.00(+0.23%)
Apr 29, 2003	0.4664	0.4766	0.4547	0.4656	5,856,800	+0.00(+0.17%)
Apr 28, 2003	0.4455	0.4683	0.4447	0.4648	6,735,200	+0.02(+4.42%)
Apr 25, 2003	0.4366	0.4452	0.4288	0.4452	6,272,800	+0.01(+2.41%)
Apr 24, 2003	0.4275	0.4384	0.4220	0.4347	5,794,400	+0.00(+0.87%)
Apr 23, 2003	0.4328	0.4402	0.4250	0.4309	21,456,000	+0.00(+0.47%)
Apr 22, 2003	0.4139	0.4336	0.4102	0.4289	8,084,000	+0.03(+8.16%)
Apr 21, 2003	0.4023	0.4117	0.3942	0.3966	2,421,600	-0.01(-1.28%)
Apr 17, 2003	0.3941	0.4042	0.3887	0.4017	1,273,600	+0.01(+2.15%)
Apr 16, 2003	0.4062	0.4128	0.3916	0.3933	1,771,200	-0.01(-2.56%)
Apr 15, 2003	0.3984	0.4062	0.3939	0.4036	1,580,000	+0.01(+1.25%)
Apr 14, 2003	0.3964	0.4006	0.3833	0.3986	4,864,800	+0.00(+0.39%)
Apr 11, 2003	0.4141	0.4178	0.3942	0.3970	6,838,400	-0.01(-3.20%)
Apr 10, 2003	0.3878	0.4125	0.3873	0.4102	3,560,000	+0.02(+6.06%)
Apr 09, 2003	0.3906	0.3995	0.3867	0.3867	2,936,800	-0.00(-0.40%)
Apr 08, 2003	0.3867	0.3916	0.3808	0.3883	4,452,800	-0.00(-0.32%)
Apr 07, 2003	0.3852	0.3967	0.3852	0.3895	3,861,600	+0.01(+3.02%)
Apr 04, 2003	0.3841	0.3849	0.3750	0.3781	2,309,600	-0.00(-0.82%)
Apr 03, 2003	0.3762	0.3850	0.3762	0.3812	2,630,400	+0.00(+1.24%)
Apr 02, 2003	0.3633	0.3786	0.3625	0.3766	3,776,800	+0.02(+4.78%)
Apr 01, 2003	0.3525	0.3630	0.3477	0.3594	3,046,400	+0.01(+2.18%)
Mar 31, 2003	0.3545	0.3594	0.3472	0.3517	3,391,176	-0.00(-1.23%)
Mar 28, 2003	0.3625	0.3639	0.3553	0.3561	2,465,136	-0.01(-1.98%)
Mar 27, 2003	0.3555	0.3670	0.3548	0.3633	3,124,712	+0.01(+1.71%)
Mar 26, 2003	0.3787	0.3787	0.3544	0.3572	5,599,288	-0.02(-5.69%)
Mar 25, 2003	0.3769	0.3802	0.3678	0.3787	1,236,520	+0.00(+0.37%)
Mar 24, 2003	0.3830	0.3844	0.3739	0.3773	2,666,464	-0.01(-2.86%)
Mar 21, 2003	0.3912	0.3922	0.3812	0.3884	4,140,752	+0.00(+0.30%)
Mar 20, 2003	0.3700	0.3881	0.3672	0.3873	4,863,568	+0.02(+4.23%)
Mar 19, 2003	0.3894	0.3914	0.3697	0.3716	5,185,760	-0.02(-4.58%)
Mar 18, 2003	0.3780	0.3930	0.3773	0.3894	418,080,000	+0.01(+3.11%)
Mar 17, 2003	0.3570	0.3778	0.3563	0.3777	4,469,792	+0.02(+5.45%)
Mar 14, 2003	0.3477	0.3623	0.3339	0.3581	5,715,952	+0.01(+3.15%)
Mar 13, 2003	0.3027	0.3500	0.3023	0.3472	10,392,000	+0.06(+20.76%)
Mar 12, 2003	0.2953	0.2969	0.2836	0.2875	3,773,048	-0.01(-2.34%)
Mar 11, 2003	0.2934	0.3044	0.2930	0.2944	1,311,200	-0.00(-0.32%)
Mar 10, 2003	0.3094	0.3095	0.2936	0.2953	2,671,200	-0.01(-4.59%)
Mar 07, 2003	0.3028	0.3125	0.3011	0.3095	1,977,600	+0.01(+2.22%)
Mar 06, 2003	0.2938	0.3095	0.2914	0.3028	1,817,600	+0.01(+2.98%)
Mar 05, 2003	0.2945	0.2966	0.2909	0.2941	2,124,000	+0.00(+0.16%)
Mar 04, 2003	0.2969	0.3016	0.2906	0.2936	3,032,800	-0.00(-1.46%)
Mar 03, 2003	0.2984	0.3019	0.2914	0.2980	2,657,600	+0.00(+0.73%)
Feb 28, 2003	0.2864	0.2975	0.2864	0.2958	1,792,800	+0.01(+3.27%)
Feb 27, 2003	0.2891	0.2997	0.2844	0.2864	2,332,800	-0.00(-1.45%)
Feb 26, 2003	0.2783	0.2922	0.2758	0.2906	4,636,800	+0.03(+9.41%)
Feb 25, 2003	0.2669	0.2678	0.2617	0.2656	1,710,400	-0.00(-0.99%)
Feb 24, 2003	0.2780	0.2781	0.2673	0.2683	882,400	-0.01(-3.21%)
Feb 21, 2003	0.2734	0.2780	0.2647	0.2772	3,036,000	+0.00(+0.46%)
Feb 20, 2003	0.2844	0.2853	0.2712	0.2759	2,920,800	-0.01(-3.50%)
Feb 19, 2003	0.2938	0.3008	0.2828	0.2859	2,080,800	-0.01(-2.77%)
Feb 18, 2003	0.2909	0.2972	0.2870	0.2941	1,873,600	+0.00(+0.53%)
Feb 14, 2003	0.2866	0.2945	0.2828	0.2925	2,562,400	+0.01(+2.07%)
Feb 13, 2003	0.3017	0.3025	0.2778	0.2866	2,633,600	-0.01(-4.92%)
Feb 12, 2003	0.3053	0.3078	0.2994	0.3014	993,600	-0.01(-1.78%)
Feb 11, 2003	0.3086	0.3109	0.3009	0.3069	1,156,800	-0.00(-0.05%)
Feb 10, 2003	0.3072	0.3120	0.3003	0.3070	1,539,200	-0.00(-1.36%)
Feb 07, 2003	0.3203	0.3234	0.3086	0.3113	1,924,000	-0.01(-2.73%)
Feb 06, 2003	0.3148	0.3227	0.3148	0.3200	2,098,400	+0.01(+2.66%)
Feb 05, 2003	0.3052	0.3227	0.3036	0.3117	3,348,000	+0.01(+2.31%)
Feb 04, 2003	0.3125	0.3125	0.3011	0.3047	1,781,600	-0.01(-2.26%)
Feb 03, 2003	0.3208	0.3278	0.3095	0.3117	1,769,600	-0.01(-2.59%)
Jan 31, 2003	0.3209	0.3248	0.3117	0.3200	1,494,400	+0.00(+0.39%)
Jan 30, 2003	0.3203	0.3262	0.3156	0.3187	1,529,104	-0.00(-0.49%)
Jan 29, 2003	0.3186	0.3228	0.3094	0.3203	912,800	+0.00(+0.05%)
Jan 28, 2003	0.3211	0.3264	0.3141	0.3202	1,717,600	+0.00(+0.74%)
Jan 27, 2003	0.3266	0.3328	0.3142	0.3178	1,252,000	-0.01(-2.63%)
Jan 24, 2003	0.3398	0.3398	0.3203	0.3264	2,680,800	-0.01(-4.04%)
Jan 23, 2003	0.3266	0.3430	0.3192	0.3402	3,104,800	+0.02(+5.07%)
Jan 22, 2003	0.3281	0.3305	0.3203	0.3237	4,367,200	-0.01(-1.61%)
Jan 21, 2003	0.3398	0.3398	0.3209	0.3291	3,356,000	-0.01(-1.50%)
Jan 17, 2003	0.3328	0.3400	0.3253	0.3341	2,652,800	-0.00(-0.37%)
Jan 16, 2003	0.3445	0.3503	0.3344	0.3353	3,396,000	-0.01(-2.41%)
Jan 15, 2003	0.3420	0.3506	0.3367	0.3436	4,110,400	+0.00(+0.14%)
Jan 14, 2003	0.3420	0.3539	0.3353	0.3431	3,057,600	-0.00(-0.27%)
Jan 13, 2003	0.3528	0.3608	0.3438	0.3441	4,424,800	-0.03(-7.56%)
Jan 10, 2003	0.3787	0.3789	0.3647	0.3722	1,277,600	-0.01(-1.73%)
Jan 09, 2003	0.3608	0.3811	0.3591	0.3787	3,424,000	+0.03(+7.83%)
Jan 08, 2003	0.3461	0.3608	0.3456	0.3513	1,986,400	-0.00(-1.19%)
Jan 07, 2003	0.3547	0.3555	0.3455	0.3555	2,713,600	-0.00(-0.83%)
Jan 06, 2003	0.3602	0.3819	0.3556	0.3584	4,030,400	-0.01(-1.80%)
Jan 03, 2003	0.3739	0.3755	0.3570	0.3650	1,598,400	-0.01(-3.03%)
Jan 02, 2003	0.3680	0.3794	0.3658	0.3764	1,445,600	+0.01(+2.21%)
Dec 31, 2002	0.3534	0.3683	0.3527	0.3683	1,984,000	+0.01(+3.83%)
Dec 30, 2002	0.3519	0.3602	0.3481	0.3547	2,200,000	+0.00(+0.12%)
Dec 27, 2002	0.3625	0.3688	0.3523	0.3543	2,152,000	-0.01(-2.35%)
Dec 26, 2002	0.3561	0.3688	0.3531	0.3628	2,039,200	+0.01(+1.88%)
Dec 24, 2002	0.3492	0.3586	0.3478	0.3561	2,208,000	+0.00(+1.33%)
Dec 23, 2002	0.4014	0.4014	0.3356	0.3514	6,576,800	-0.02(-4.62%)
Dec 20, 2002	0.4014	0.4014	0.3659	0.3684	11,375,200	-0.03(-7.42%)
Dec 19, 2002	0.3984	0.4141	0.3894	0.3980	1,197,600	-0.00(-0.97%)
Dec 18, 2002	0.4139	0.4172	0.3966	0.4019	2,853,600	-0.02(-4.10%)
Dec 17, 2002	0.4078	0.4273	0.4031	0.4190	7,713,600	+0.01(+2.75%)
Dec 16, 2002	0.3986	0.4136	0.3962	0.4078	3,139,200	+0.01(+2.31%)
Dec 13, 2002	0.4469	0.4470	0.3878	0.3986	2,958,400	-0.01(-2.30%)
Dec 12, 2002	0.4469	0.4470	0.3973	0.4080	9,010,400	-0.04(-8.87%)
Dec 11, 2002	0.4219	0.4562	0.4209	0.4477	8,926,400	+0.03(+6.11%)
Dec 10, 2002	0.4089	0.4245	0.4012	0.4219	4,102,400	+0.01(+3.41%)
Dec 09, 2002	0.4089	0.4175	0.4025	0.4080	3,314,400	-0.00(-0.64%)
Dec 06, 2002	0.3983	0.4109	0.3894	0.4106	1,660,000	+0.01(+2.85%)
Dec 05, 2002	0.4222	0.4230	0.3919	0.3992	3,099,200	-0.02(-4.49%)
Dec 04, 2002	0.4125	0.4247	0.4009	0.4180	1,926,400	+0.00(+0.56%)
Dec 03, 2002	0.4180	0.4239	0.4092	0.4156	1,961,600	-0.00(-0.75%)
Dec 02, 2002	0.4156	0.4414	0.4103	0.4188	2,464,800	+0.01(+1.48%)
Nov 29, 2002	0.4033	0.4183	0.4009	0.4127	1,524,800	+0.01(+2.88%)
Nov 27, 2002	0.3767	0.4064	0.3767	0.4011	2,802,400	+0.03(+6.96%)
Nov 26, 2002	0.3967	0.4070	0.3744	0.3750	2,340,000	-0.02(-5.27%)
Nov 25, 2002	0.3900	0.4012	0.3884	0.3959	1,238,400	+0.01(+1.50%)
Nov 22, 2002	0.3886	0.3906	0.3786	0.3900	1,768,800	-0.00(-0.20%)
Nov 21, 2002	0.3891	0.4031	0.3831	0.3908	2,107,200	+0.00(+0.60%)
Nov 20, 2002	0.3758	0.3930	0.3728	0.3884	1,344,000	+0.01(+2.94%)
Nov 19, 2002	0.3939	0.3962	0.3713	0.3773	1,780,800	-0.02(-4.66%)
Nov 18, 2002	0.4002	0.4150	0.3945	0.3958	3,840,800	-0.00(-0.67%)
Nov 15, 2002	0.3789	0.4045	0.3781	0.3984	4,675,200	+0.02(+5.33%)
Nov 14, 2002	0.3750	0.3942	0.3692	0.3783	6,405,600	+0.02(+4.35%)
Nov 13, 2002	0.3516	0.3633	0.3408	0.3625	3,030,400	+0.01(+3.57%)
Nov 12, 2002	0.3473	0.3625	0.3473	0.3500	1,652,800	+0.00(+0.58%)
Nov 11, 2002	0.3727	0.3727	0.3464	0.3480	3,709,600	-0.02(-6.66%)
Nov 08, 2002	0.3778	0.3912	0.3695	0.3728	2,308,000	-0.00(-1.07%)
Nov 07, 2002	0.4070	0.4141	0.3633	0.3769	8,144,000	-0.03(-7.13%)
Nov 06, 2002	0.3922	0.4072	0.3922	0.4058	1,860,800	+0.01(+3.18%)
Nov 05, 2002	0.3908	0.3944	0.3837	0.3933	1,869,600	+0.00(+0.48%)
Nov 04, 2002	0.4005	0.4080	0.3900	0.3914	3,303,200	-0.01(-2.15%)
Nov 01, 2002	0.3753	0.4000	0.3713	0.4000	2,048,800	+0.02(+6.58%)
Oct 31, 2002	0.3766	0.3881	0.3713	0.3753	1,285,600	-0.00(-0.12%)
Oct 30, 2002	0.3830	0.3928	0.3670	0.3758	1,939,888	-0.01(-2.43%)
Oct 29, 2002	0.3861	0.3862	0.3639	0.3852	2,032,000	-0.00(-0.56%)
Oct 28, 2002	0.4094	0.4109	0.3783	0.3873	2,750,400	-0.02(-5.37%)
Oct 25, 2002	0.3766	0.4094	0.3766	0.4093	2,668,000	+0.02(+5.85%)
Oct 24, 2002	0.3828	0.3920	0.3797	0.3867	1,758,920	+0.00(+1.06%)
Oct 23, 2002	0.3744	0.3828	0.3702	0.3827	1,515,280	+0.01(+1.62%)
Oct 22, 2002	0.3797	0.3891	0.3711	0.3766	2,313,600	-0.01(-1.63%)
Oct 21, 2002	0.3625	0.3859	0.3586	0.3828	2,094,400	+0.01(+4.00%)
Oct 18, 2002	0.3564	0.3681	0.3438	0.3681	2,443,200	+0.01(+2.74%)
Oct 17, 2002	0.3609	0.3689	0.3523	0.3583	1,409,088	+0.00(+1.01%)
Oct 16, 2002	0.3438	0.3594	0.3436	0.3547	2,062,752	-0.00(-1.13%)
Oct 15, 2002	0.3342	0.3608	0.3331	0.3588	3,466,400	+0.03(+8.05%)
Oct 14, 2002	0.3297	0.3359	0.3234	0.3320	2,337,728	-0.00(-0.75%)
Oct 11, 2002	0.3423	0.3622	0.3287	0.3345	5,122,832	-0.01(-2.01%)
Oct 10, 2002	0.3009	0.3438	0.2872	0.3414	7,029,960	+0.04(+13.45%)
Oct 09, 2002	0.3123	0.3175	0.2875	0.3009	5,548,800	-0.01(-4.32%)
Oct 08, 2002	0.2963	0.3230	0.2936	0.3145	3,397,600	+0.02(+6.68%)
Oct 07, 2002	0.2956	0.3022	0.2842	0.2948	2,640,800	-0.01(-1.77%)
Oct 04, 2002	0.3063	0.3086	0.2767	0.3002	8,211,200	-0.01(-2.19%)
Oct 03, 2002	0.3298	0.3298	0.2938	0.3069	7,695,200	-0.02(-7.27%)
Oct 02, 2002	0.3406	0.3484	0.3300	0.3309	4,812,000	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.