Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.53	13.89	13.47	13.84	1,699,706	+0.29(+2.14%)
Sep 29, 2003	13.40	13.57	13.13	13.55	1,608,455	+0.12(+0.88%)
Sep 26, 2003	13.66	13.73	13.40	13.44	1,257,229	-0.22(-1.61%)
Sep 25, 2003	13.79	13.80	13.64	13.66	1,800,544	-0.10(-0.74%)
Sep 24, 2003	13.97	14.00	13.75	13.76	1,683,836	-0.22(-1.54%)
Sep 23, 2003	13.85	14.01	13.70	13.97	1,986,903	+0.08(+0.60%)
Sep 22, 2003	13.74	13.89	13.62	13.89	1,693,645	+0.15(+1.11%)
Sep 19, 2003	13.93	14.02	13.68	13.74	2,186,155	-0.10(-0.72%)
Sep 18, 2003	13.60	13.84	13.58	13.84	1,559,083	+0.28(+2.09%)
Sep 17, 2003	13.42	13.67	13.42	13.55	1,717,449	+0.17(+1.27%)
Sep 16, 2003	13.25	13.43	13.23	13.38	1,049,160	+0.14(+1.04%)
Sep 15, 2003	13.42	13.50	13.13	13.25	1,171,379	-0.09(-0.65%)
Sep 12, 2003	13.05	13.45	13.03	13.33	1,184,052	+0.31(+2.39%)
Sep 11, 2003	13.25	13.27	12.93	13.02	1,116,386	-0.22(-1.70%)
Sep 10, 2003	13.20	13.35	13.14	13.25	1,174,244	+0.03(+0.24%)
Sep 09, 2003	13.42	13.48	13.19	13.21	1,340,545	+0.01(+0.10%)
Sep 08, 2003	12.76	13.24	12.76	13.20	1,577,708	+0.47(+3.65%)
Sep 05, 2003	12.99	12.99	12.72	12.74	1,482,821	-0.25(-1.94%)
Sep 04, 2003	13.00	13.07	12.87	12.99	864,896	-0.02(-0.14%)
Sep 03, 2003	13.04	13.15	12.82	13.01	1,947,890	-0.08(-0.59%)
Sep 02, 2003	12.92	13.18	12.87	13.08	1,618,925	+0.15(+1.18%)
Aug 29, 2003	12.76	12.99	12.76	12.93	1,340,104	+0.17(+1.33%)
Aug 28, 2003	12.54	12.84	12.42	12.76	1,986,241	+0.26(+2.09%)
Aug 27, 2003	12.57	12.72	12.50	12.50	1,469,045	-0.07(-0.54%)
Aug 26, 2003	12.53	12.60	12.41	12.57	1,754,478	+0.03(+0.24%)
Aug 25, 2003	12.46	12.63	12.40	12.54	1,576,716	+0.08(+0.67%)
Aug 22, 2003	12.79	12.80	12.45	12.45	2,592,044	-0.39(-3.00%)
Aug 21, 2003	12.88	12.91	12.79	12.84	2,244,123	-0.05(-0.35%)
Aug 20, 2003	13.15	13.15	12.86	12.88	1,546,740	-0.26(-1.95%)
Aug 19, 2003	13.28	13.30	13.06	13.14	1,649,011	+0.02(+0.16%)
Aug 18, 2003	13.01	13.14	12.95	13.12	1,449,098	+0.19(+1.47%)
Aug 15, 2003	12.79	12.97	12.72	12.93	1,119,692	+0.01(+0.07%)
Aug 14, 2003	12.58	12.94	12.58	12.92	1,970,813	+0.42(+3.34%)
Aug 13, 2003	12.42	12.64	12.37	12.50	1,964,641	+0.08(+0.66%)
Aug 12, 2003	12.53	12.55	12.29	12.42	1,872,729	-0.07(-0.53%)
Aug 11, 2003	12.69	12.82	12.32	12.49	2,407,779	-0.14(-1.13%)
Aug 08, 2003	12.48	12.75	12.42	12.63	2,505,752	+0.21(+1.70%)
Aug 07, 2003	12.02	12.49	12.02	12.42	4,227,059	+0.46(+3.89%)
Aug 06, 2003	12.76	12.80	11.93	11.95	11,400,806	-1.13(-8.62%)
Aug 05, 2003	13.70	13.93	13.06	13.08	4,756,048	-0.97(-6.92%)
Aug 04, 2003	13.80	14.13	13.75	14.06	2,216,241	+0.25(+1.82%)
Aug 01, 2003	14.01	14.02	13.18	13.80	6,142,659	-0.17(-1.25%)
Jul 31, 2003	14.99	14.99	13.72	13.98	8,682,025	-1.11(-7.34%)
Jul 30, 2003	15.63	15.94	14.99	15.09	7,348,863	-0.45(-2.91%)
Jul 29, 2003	15.45	15.59	15.31	15.54	1,724,723	+0.23(+1.53%)
Jul 28, 2003	14.93	15.36	14.89	15.30	1,488,882	+0.29(+1.92%)
Jul 25, 2003	14.75	15.05	14.69	15.02	919,778	+0.18(+1.24%)
Jul 24, 2003	14.74	14.95	14.69	14.83	2,159,926	+0.18(+1.21%)
Jul 23, 2003	14.52	14.69	14.35	14.65	2,206,984	+0.26(+1.78%)
Jul 22, 2003	14.45	14.63	14.29	14.40	1,276,515	-0.01(-0.05%)
Jul 21, 2003	14.42	14.45	14.31	14.40	1,276,074	+0.01(+0.09%)
Jul 18, 2003	14.36	14.43	14.17	14.39	1,697,502	+0.03(+0.21%)
Jul 17, 2003	13.96	14.44	13.84	14.36	2,638,661	+0.43(+3.11%)
Jul 16, 2003	14.25	14.27	13.80	13.93	1,340,324	-0.36(-2.54%)
Jul 15, 2003	14.46	14.51	14.20	14.29	1,078,806	-0.12(-0.85%)
Jul 14, 2003	14.28	14.54	14.19	14.41	1,831,843	+0.14(+0.97%)
Jul 11, 2003	14.13	14.34	14.12	14.28	1,668,958	+0.17(+1.17%)
Jul 10, 2003	14.01	14.18	13.99	14.11	1,453,506	+0.10(+0.71%)
Jul 09, 2003	14.21	14.25	14.01	14.01	2,002,772	-0.21(-1.45%)
Jul 08, 2003	14.08	14.27	14.08	14.22	1,855,537	+0.12(+0.87%)
Jul 07, 2003	14.08	14.19	14.08	14.09	1,699,486	+0.04(+0.26%)
Jul 03, 2003	14.07	14.18	14.05	14.06	952,840	-0.01(-0.05%)
Jul 02, 2003	14.18	14.20	14.03	14.06	2,242,029	-0.22(-1.57%)
Jul 01, 2003	13.66	14.34	13.66	14.29	3,250,965	+0.63(+4.64%)
Jun 30, 2003	13.75	13.78	13.65	13.66	1,200,253	-0.06(-0.45%)
Jun 27, 2003	13.69	13.78	13.57	13.72	1,054,560	+0.03(+0.20%)
Jun 26, 2003	13.58	13.75	13.50	13.69	979,179	+0.12(+0.92%)
Jun 25, 2003	13.71	13.77	13.55	13.57	1,146,362	-0.20(-1.43%)
Jun 24, 2003	13.66	13.84	13.64	13.76	1,807,157	+0.11(+0.78%)
Jun 23, 2003	13.61	13.67	13.47	13.66	1,275,193	-0.07(-0.50%)
Jun 20, 2003	13.78	14.00	13.70	13.72	2,727,156	-0.14(-1.03%)
Jun 19, 2003	14.40	14.45	13.86	13.87	2,022,058	-0.61(-4.19%)
Jun 18, 2003	14.53	14.61	14.31	14.47	2,408,551	-0.14(-0.96%)
Jun 17, 2003	14.57	14.68	14.44	14.61	2,272,777	+0.05(+0.34%)
Jun 16, 2003	14.52	14.59	14.46	14.56	1,706,428	+0.04(+0.28%)
Jun 13, 2003	14.55	14.60	14.42	14.52	1,551,369	-0.09(-0.59%)
Jun 12, 2003	14.65	14.89	14.46	14.61	3,789,541	+0.03(+0.23%)
Jun 11, 2003	14.21	14.57	14.14	14.57	3,638,890	+0.47(+3.30%)
Jun 10, 2003	13.88	14.14	13.88	14.11	1,285,442	+0.26(+1.87%)
Jun 09, 2003	14.03	14.08	13.82	13.85	2,750,299	-0.18(-1.28%)
Jun 06, 2003	13.78	14.16	13.75	14.03	3,242,810	+0.45(+3.31%)
Jun 05, 2003	13.13	13.67	12.78	13.58	3,369,326	+0.44(+3.37%)
Jun 04, 2003	12.85	13.15	12.84	13.14	2,108,680	+0.29(+2.24%)
Jun 03, 2003	12.91	12.95	12.79	12.85	1,902,044	-0.10(-0.74%)
Jun 02, 2003	13.08	13.12	12.90	12.95	1,516,654	-0.08(-0.61%)
May 30, 2003	12.82	13.04	12.75	13.03	1,347,267	+0.23(+1.81%)
May 29, 2003	12.82	13.00	12.70	12.79	2,266,385	-0.02(-0.16%)
May 28, 2003	12.98	12.99	12.77	12.81	2,671,392	-0.18(-1.41%)
May 27, 2003	12.91	13.14	12.91	13.00	2,002,111	-0.01(-0.05%)
May 23, 2003	12.90	13.12	12.89	13.01	1,301,752	+0.10(+0.76%)
May 22, 2003	12.98	13.21	12.73	12.91	3,089,623	-0.08(-0.59%)
May 21, 2003	12.82	13.03	12.76	12.98	2,188,800	+0.20(+1.58%)
May 20, 2003	12.28	12.79	12.28	12.78	3,825,469	+0.44(+3.58%)
May 19, 2003	12.57	12.57	12.33	12.34	2,398,191	-0.23(-1.86%)
May 16, 2003	12.27	12.60	12.24	12.57	2,882,877	+0.36(+2.92%)
May 15, 2003	12.24	12.31	12.05	12.22	1,326,989	+0.04(+0.30%)
May 14, 2003	12.25	12.31	12.12	12.18	1,425,514	+0.00(+0.00%)
May 13, 2003	12.05	12.27	12.02	12.18	1,632,811	+0.13(+1.09%)
May 12, 2003	12.02	12.05	11.96	12.05	1,509,821	+0.03(+0.26%)
May 09, 2003	11.88	12.03	11.88	12.02	1,637,440	+0.17(+1.40%)
May 08, 2003	11.80	12.09	11.68	11.85	3,109,460	+0.05(+0.46%)
May 07, 2003	11.76	11.80	11.62	11.80	1,799,112	+0.04(+0.31%)
May 06, 2003	11.73	11.79	11.66	11.76	1,326,328	+0.03(+0.29%)
May 05, 2003	11.63	11.76	11.63	11.73	2,565,925	+0.11(+0.98%)
May 02, 2003	11.47	11.63	11.32	11.61	2,462,221	+0.32(+2.81%)
Apr 30, 2003	11.07	11.44	10.97	11.30	2,369,317	+0.23(+2.11%)
Apr 29, 2003	11.02	11.10	10.87	11.06	1,577,157	+0.01(+0.08%)
Apr 28, 2003	10.98	11.20	10.96	11.05	2,177,779	+0.07(+0.64%)
Apr 25, 2003	11.16	11.26	10.95	10.98	2,605,158	-0.12(-1.04%)
Apr 24, 2003	11.80	11.80	10.96	11.10	9,438,919	+0.12(+1.10%)
Apr 23, 2003	11.02	11.10	10.82	10.98	1,596,553	-0.08(-0.70%)
Apr 22, 2003	10.75	11.10	10.68	11.06	1,596,994	+0.29(+2.65%)
Apr 21, 2003	10.93	11.00	10.71	10.77	1,026,788	-0.16(-1.47%)
Apr 17, 2003	10.76	10.99	10.67	10.93	2,426,184	+0.26(+2.47%)
Apr 16, 2003	11.34	11.42	10.67	10.67	3,235,536	-0.61(-5.39%)
Apr 15, 2003	11.21	11.32	10.98	11.28	2,137,995	+0.07(+0.63%)
Apr 14, 2003	10.91	11.22	10.88	11.21	1,353,549	+0.30(+2.75%)
Apr 11, 2003	10.89	10.97	10.77	10.91	1,128,398	+0.07(+0.69%)
Apr 10, 2003	10.95	10.95	10.72	10.83	1,578,479	-0.12(-1.06%)
Apr 09, 2003	11.10	11.23	10.93	10.95	1,359,610	-0.15(-1.31%)
Apr 08, 2003	11.10	11.13	10.93	11.09	2,113,860	-0.01(-0.06%)
Apr 07, 2003	11.18	11.25	11.04	11.10	1,759,878	+0.13(+1.20%)
Apr 04, 2003	11.34	11.47	10.93	10.97	2,892,134	-0.23(-2.09%)
Apr 03, 2003	11.22	11.29	10.95	11.20	1,750,290	-0.02(-0.14%)
Apr 02, 2003	11.22	11.34	11.19	11.22	1,429,150	+0.12(+1.12%)
Apr 01, 2003	11.24	11.25	10.98	11.09	2,068,235	-0.09(-0.81%)
Mar 31, 2003	11.11	11.34	10.96	11.18	2,022,609	-0.08(-0.68%)
Mar 28, 2003	11.14	11.34	11.13	11.26	1,676,783	+0.05(+0.42%)
Mar 27, 2003	10.99	11.22	10.91	11.21	2,381,220	+0.22(+2.00%)
Mar 26, 2003	10.80	11.00	10.80	10.99	1,439,840	+0.10(+0.90%)
Mar 25, 2003	10.53	10.97	10.53	10.90	1,902,815	+0.38(+3.65%)
Mar 24, 2003	10.80	10.80	10.41	10.51	731,767	-0.29(-2.65%)
Mar 21, 2003	10.74	10.80	10.57	10.80	1,172,040	+0.13(+1.19%)
Mar 20, 2003	10.53	10.68	10.31	10.67	1,229,898	+0.03(+0.28%)
Mar 19, 2003	10.61	10.71	10.46	10.64	654,733	+0.03(+0.28%)
Mar 18, 2003	10.54	10.75	10.50	10.61	1,331,838	-0.03(-0.26%)
Mar 17, 2003	10.15	10.65	10.13	10.64	1,250,837	+0.46(+4.55%)
Mar 14, 2003	10.55	10.62	10.14	10.18	1,377,574	-0.17(-1.67%)
Mar 13, 2003	9.800	10.35	9.800	10.35	2,786,888	+0.62(+6.39%)
Mar 12, 2003	9.528	9.754	9.487	9.727	2,187,918	+0.38(+4.03%)
Mar 11, 2003	9.743	9.775	9.351	9.351	1,272,658	-0.39(-4.03%)
Mar 10, 2003	9.777	9.802	9.666	9.743	1,304,728	-0.06(-0.58%)
Mar 07, 2003	9.539	9.823	9.503	9.800	1,191,546	+0.23(+2.37%)
Mar 06, 2003	9.494	9.618	9.387	9.573	840,430	+0.05(+0.52%)
Mar 05, 2003	9.392	9.627	9.344	9.523	773,425	+0.08(+0.89%)
Mar 04, 2003	9.494	9.514	9.426	9.439	1,009,596	-0.07(-0.69%)
Mar 03, 2003	9.652	9.750	9.505	9.505	832,716	-0.05(-0.52%)
Feb 28, 2003	9.543	9.609	9.414	9.555	988,767	+0.05(+0.57%)
Feb 27, 2003	9.505	9.598	9.423	9.500	709,505	+0.03(+0.31%)
Feb 26, 2003	9.612	9.614	9.460	9.471	840,981	-0.16(-1.67%)
Feb 25, 2003	9.414	9.632	9.285	9.632	832,054	+0.18(+1.94%)
Feb 24, 2003	9.589	9.602	9.446	9.448	599,520	-0.25(-2.53%)
Feb 21, 2003	9.541	9.754	9.437	9.693	907,766	+0.15(+1.59%)
Feb 20, 2003	9.593	9.641	9.380	9.541	1,028,441	-0.00(-0.02%)
Feb 19, 2003	9.566	9.675	9.489	9.543	748,518	-0.01(-0.07%)
Feb 18, 2003	9.414	9.646	9.414	9.550	971,906	+0.20(+2.09%)
Feb 14, 2003	9.421	9.421	9.051	9.355	1,755,140	-0.07(-0.70%)
Feb 13, 2003	9.532	9.639	9.262	9.421	1,466,290	-0.02(-0.26%)
Feb 12, 2003	9.845	9.891	9.260	9.446	1,785,005	-0.40(-4.06%)
Feb 11, 2003	9.641	10.16	9.641	9.845	4,895,017	+0.35(+3.70%)
Feb 10, 2003	9.346	9.494	9.101	9.494	1,118,259	+0.20(+2.20%)
Feb 07, 2003	9.362	9.505	9.278	9.289	1,128,729	+0.03(+0.32%)
Feb 06, 2003	9.394	9.416	9.185	9.260	750,833	-0.13(-1.40%)
Feb 05, 2003	9.505	9.537	9.385	9.392	859,496	-0.02(-0.24%)
Feb 04, 2003	9.689	9.689	9.187	9.414	1,962,547	-0.27(-2.81%)
Feb 03, 2003	9.891	9.968	9.652	9.686	1,516,764	-0.18(-1.82%)
Jan 31, 2003	9.471	9.938	9.392	9.866	1,938,743	+0.04(+0.39%)
Jan 30, 2003	9.997	10.05	9.777	9.827	840,651	-0.17(-1.68%)
Jan 29, 2003	9.723	9.999	9.553	9.995	1,010,147	+0.27(+2.82%)
Jan 28, 2003	9.734	9.743	9.564	9.720	978,739	-0.01(-0.14%)
Jan 27, 2003	9.970	9.970	9.709	9.734	1,165,648	-0.24(-2.37%)
Jan 24, 2003	10.13	10.16	9.945	9.970	1,133,358	-0.20(-1.99%)
Jan 23, 2003	10.16	10.22	10.05	10.17	1,871,848	+0.14(+1.43%)
Jan 22, 2003	9.834	10.07	9.757	10.03	1,777,181	+0.20(+1.98%)
Jan 21, 2003	9.913	9.936	9.748	9.834	1,440,942	-0.12(-1.16%)
Jan 17, 2003	9.646	9.959	9.641	9.950	1,250,176	+0.29(+2.98%)
Jan 16, 2003	9.655	9.752	9.580	9.661	527,445	+0.01(+0.09%)
Jan 15, 2003	9.671	9.693	9.573	9.652	523,368	-0.04(-0.44%)
Jan 14, 2003	9.686	9.752	9.478	9.695	910,852	-0.03(-0.30%)
Jan 13, 2003	9.777	9.845	9.666	9.725	853,434	-0.07(-0.67%)
Jan 10, 2003	9.641	9.802	9.587	9.791	1,068,777	+0.03(+0.30%)
Jan 09, 2003	9.596	9.784	9.541	9.761	859,716	+0.18(+1.89%)
Jan 08, 2003	9.562	9.614	9.514	9.580	760,751	+0.01(+0.12%)
Jan 07, 2003	9.600	9.752	9.478	9.568	1,182,509	-0.13(-1.33%)
Jan 06, 2003	9.584	9.766	9.573	9.698	831,063	+0.10(+0.99%)
Jan 03, 2003	9.528	9.664	9.525	9.602	853,765	+0.07(+0.69%)
Jan 02, 2003	9.335	9.562	9.289	9.537	980,392	+0.21(+2.24%)
Dec 31, 2002	9.392	9.394	9.196	9.328	1,086,410	-0.08(-0.84%)
Dec 30, 2002	9.414	9.466	9.228	9.407	1,002,874	+0.12(+1.25%)
Dec 27, 2002	9.426	9.475	9.226	9.292	921,211	-0.16(-1.68%)
Dec 26, 2002	9.407	9.532	9.382	9.450	597,316	+0.03(+0.29%)
Dec 24, 2002	9.505	9.516	9.357	9.423	268,792	-0.05(-0.53%)
Dec 23, 2002	9.255	9.489	9.235	9.473	871,067	+0.19(+2.00%)
Dec 20, 2002	9.312	9.378	9.233	9.287	2,112,648	-0.04(-0.39%)
Dec 19, 2002	9.276	9.437	9.264	9.323	1,678,767	+0.05(+0.51%)
Dec 18, 2002	9.194	9.294	9.128	9.276	1,062,495	+0.08(+0.91%)
Dec 17, 2002	9.131	9.224	9.074	9.192	844,618	+0.03(+0.32%)
Dec 16, 2002	9.051	9.162	9.051	9.162	989,098	+0.13(+1.48%)
Dec 13, 2002	9.051	9.094	8.913	9.029	979,510	-0.05(-0.50%)
Dec 12, 2002	9.106	9.176	8.988	9.074	1,006,951	-0.05(-0.60%)
Dec 11, 2002	8.972	9.144	8.965	9.128	914,599	+0.10(+1.16%)
Dec 10, 2002	8.938	9.024	8.849	9.024	898,288	+0.04(+0.45%)
Dec 09, 2002	8.858	9.038	8.756	8.983	1,896,424	+0.12(+1.41%)
Dec 06, 2002	8.727	8.915	8.677	8.858	1,191,216	+0.13(+1.51%)
Dec 05, 2002	8.754	8.779	8.554	8.727	1,258,331	-0.01(-0.10%)
Dec 04, 2002	8.450	8.856	8.439	8.736	1,513,678	+0.17(+2.01%)
Dec 03, 2002	8.493	8.799	8.427	8.564	1,733,098	+0.05(+0.53%)
Dec 02, 2002	8.779	8.779	8.334	8.518	1,942,490	-0.05(-0.53%)
Nov 29, 2002	8.645	8.672	8.502	8.564	585,414	+0.03(+0.40%)
Nov 27, 2002	8.484	8.618	8.450	8.529	1,131,704	+0.17(+2.01%)
Nov 26, 2002	8.291	8.484	8.191	8.362	2,915,057	+0.25(+3.10%)
Nov 25, 2002	8.450	8.509	8.076	8.110	4,075,085	-1.00(-10.94%)
Nov 22, 2002	8.886	9.153	8.804	9.106	1,155,068	+0.23(+2.63%)
Nov 21, 2002	9.017	9.072	8.736	8.872	1,734,531	-0.11(-1.19%)
Nov 20, 2002	8.847	9.001	8.688	8.979	1,256,347	+0.13(+1.51%)
Nov 19, 2002	9.029	9.053	8.790	8.845	1,029,874	-0.29(-3.18%)
Nov 18, 2002	9.301	9.301	9.097	9.135	1,065,912	-0.10(-1.08%)
Nov 15, 2002	9.022	9.264	8.976	9.235	1,288,087	+0.19(+2.11%)
Nov 14, 2002	9.029	9.106	8.995	9.044	984,139	+0.11(+1.19%)
Nov 13, 2002	8.926	9.097	8.877	8.938	1,495,715	+0.02(+0.23%)
Nov 12, 2002	8.949	9.038	8.779	8.917	1,681,191	+0.06(+0.72%)
Nov 11, 2002	8.949	9.126	8.745	8.854	2,217,454	-0.10(-1.06%)
Nov 08, 2002	9.301	9.528	8.847	8.949	4,749,215	-0.71(-7.39%)
Nov 07, 2002	9.959	10.00	9.641	9.664	1,040,013	-0.31(-3.12%)
Nov 06, 2002	9.641	9.993	9.632	9.975	1,700,257	+0.44(+4.64%)
Nov 05, 2002	9.641	9.648	9.355	9.532	1,593,908	-0.17(-1.71%)
Nov 04, 2002	9.634	9.782	9.496	9.698	1,809,691	+0.20(+2.10%)
Nov 01, 2002	9.153	9.500	9.076	9.498	1,536,160	+0.36(+3.90%)
Oct 31, 2002	9.528	9.832	8.938	9.142	5,226,848	-0.15(-1.61%)
Oct 30, 2002	9.131	9.362	9.063	9.292	1,582,888	+0.21(+2.27%)
Oct 29, 2002	9.151	9.162	8.849	9.085	1,401,378	-0.07(-0.72%)
Oct 28, 2002	9.482	9.627	9.085	9.151	2,295,920	-0.25(-2.68%)
Oct 25, 2002	9.303	9.441	8.883	9.403	2,991,981	+0.10(+1.10%)
Oct 24, 2002	9.357	9.466	9.233	9.301	1,811,124	-0.12(-1.25%)
Oct 23, 2002	9.301	9.426	9.008	9.419	2,228,364	+0.05(+0.58%)
Oct 22, 2002	9.119	9.392	8.972	9.364	2,476,989	+0.27(+2.94%)
Oct 21, 2002	8.858	9.128	8.852	9.097	2,471,699	+0.26(+2.95%)
Oct 18, 2002	8.620	8.836	8.586	8.836	1,850,908	+0.22(+2.50%)
Oct 17, 2002	8.983	9.092	8.427	8.620	2,254,262	-0.17(-1.88%)
Oct 16, 2002	8.734	8.954	8.675	8.786	1,910,750	+0.02(+0.23%)
Oct 15, 2002	8.620	8.768	8.620	8.765	2,330,304	+0.37(+4.43%)
Oct 14, 2002	8.325	8.450	8.314	8.393	1,880,333	+0.06(+0.68%)
Oct 11, 2002	8.507	8.520	8.189	8.337	3,202,474	-0.01(-0.14%)
Oct 10, 2002	8.484	8.620	8.144	8.348	8,010,209	+1.16(+16.13%)
Oct 09, 2002	7.407	7.466	7.143	7.189	1,035,935	-0.32(-4.26%)
Oct 08, 2002	7.255	7.633	7.168	7.509	2,331,847	+0.25(+3.50%)
Oct 07, 2002	7.720	7.758	7.248	7.255	2,031,095	-0.40(-5.19%)
Oct 04, 2002	8.133	8.139	7.445	7.652	3,060,970	-0.47(-5.78%)
Oct 03, 2002	8.223	8.470	8.058	8.121	2,101,407	-0.27(-3.16%)
Oct 02, 2002	8.384	8.598	8.280	8.387	1,621,129	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.