Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.35(+1.41%) |
Aug 28, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.40(+1.63%) |
Aug 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.40(-1.61%) |
Aug 26, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.35(-1.39%) |
Aug 25, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 25.90 | 25.55 | 25.00 | 25.25 | 184,000 | -1.95(-7.17%) |
Aug 19, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Aug 15, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.70(+2.61%) |
Aug 14, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.40(-1.47%) |
Aug 13, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.60(+2.26%) |
Aug 12, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.20(+0.76%) |
Aug 08, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.15(-0.56%) |
Aug 07, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.15(-0.56%) |
Aug 05, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.70(-2.55%) |
Aug 01, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.70(+2.62%) |
Jul 31, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.40(-1.48%) |
Jul 29, 2003 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.75(+2.85%) |
Jul 28, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.05(-0.19%) |
Jul 25, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.40(+1.54%) |
Jul 24, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.35(+1.36%) |
Jul 23, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.15(+0.59%) |
Jul 22, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.00(-3.77%) |
Jul 21, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |
Jul 18, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Jul 17, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.30(-1.16%) |
Jul 16, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) |
Jul 15, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.10(-0.39%) |
Jul 10, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.40(-1.52%) |
Jul 09, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 25.75 | 26.25 | 25.25 | 26.25 | 7,200 | +0.60(+2.34%) |
Jul 02, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.20(-0.77%) |
Jul 01, 2003 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) |
Jun 30, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.20(-0.77%) |
Jun 27, 2003 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.80(-2.99%) |
Jun 25, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) |
Jun 23, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.30(+1.12%) |
Jun 20, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -1.20(-4.30%) |
Jun 19, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.50(+1.82%) |
Jun 17, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +1.05(+3.98%) |
Jun 16, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.60(-2.23%) |
Jun 13, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) |
Jun 12, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +1.45(+5.68%) |
Jun 11, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.15(+0.59%) |
Jun 10, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -1.20(-4.51%) |
Jun 09, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.35(+1.33%) |
Jun 06, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.35(+1.35%) |
Jun 05, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.40(+1.57%) |
Jun 04, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.45(+1.80%) |
Jun 03, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.20(+0.80%) |
Jun 02, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.25(-1.00%) |
May 30, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.45(+1.83%) |
May 29, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.05(+0.20%) |
May 28, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.65(+2.71%) |
May 23, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.20(+0.84%) |
May 22, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.10(-0.42%) |
May 21, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.05(-0.21%) |
May 20, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.95(-3.82%) |
May 19, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.40(-1.58%) |
May 16, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.85(+3.48%) |
May 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.35(-1.41%) |
May 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.50(+2.06%) |
May 13, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 24.00 | 24.50 | 23.60 | 24.25 | 15,800 | +0.45(+1.89%) |
May 09, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.90(-3.64%) |
May 08, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) |
May 07, 2003 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.90(+3.79%) |
May 06, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.25(+1.06%) |
May 05, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
May 02, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.30(-1.25%) |
May 01, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.70(+3.00%) |
Apr 30, 2003 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.15(+0.65%) |
Apr 29, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.75(+3.35%) |
Apr 28, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Apr 25, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.65(-2.81%) |
Apr 24, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.75(+3.35%) |
Apr 23, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.10(-0.44%) |
Apr 21, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.15(+0.67%) |
Apr 17, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.05(-0.22%) |
Apr 16, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.40(+1.82%) |
Apr 15, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.40(+1.85%) |
Apr 14, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.40(+1.89%) |
Apr 11, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.70(-3.20%) |
Apr 10, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.60(-2.67%) |
Apr 09, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) |
Apr 08, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.65(+2.94%) |
Apr 07, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.70(+3.27%) |
Apr 04, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.65(+3.13%) |
Apr 03, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.70(+3.49%) |
Apr 02, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.35(-1.72%) |
Apr 01, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.15(-0.73%) |
Mar 31, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.35(+1.73%) |
Mar 28, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
Mar 27, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Mar 26, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +1.00(+4.94%) |
Mar 25, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.75(-7.95%) |
Mar 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.35(+6.54%) |
Mar 21, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) |
Mar 20, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) |
Mar 19, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.57(+2.79%) |
Mar 17, 2003 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +1.43(+7.53%) |
Mar 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) |
Mar 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.60(-3.23%) |
Mar 12, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.65(-3.38%) |
Mar 11, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) |
Mar 07, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) |
Mar 06, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) |
Feb 26, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.70(-3.39%) |
Feb 25, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.25(-1.20%) |
Feb 24, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.35(+1.70%) |
Feb 21, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.35(-1.67%) |
Feb 20, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.60(-2.79%) |
Feb 19, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.60(+2.87%) |
Feb 18, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.75(+3.72%) |
Feb 14, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Feb 13, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.90(-4.33%) |
Feb 12, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Feb 11, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Feb 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
Feb 07, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) |
Feb 06, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.60(+3.03%) |
Feb 05, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +1.10(+5.88%) |
Jan 30, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 64,100 | -0.40(-2.09%) |
Jan 23, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 35,000 | -0.55(-2.80%) |
Jan 22, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 26,800 | -1.10(-5.30%) |
Jan 21, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 19,000 | -0.70(-3.26%) |
Jan 17, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 135,300 | +0.15(+0.70%) |
Jan 16, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 144,000 | -0.75(-3.40%) |
Jan 15, 2003 | 22.05 | 22.05 | 22.05 | 22.05 | 135,400 | +0.25(+1.15%) |
Jan 14, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 33,300 | +0.30(+1.40%) |
Jan 13, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 6,800 | +0.35(+1.65%) |
Jan 10, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 14,200 | -0.20(-0.94%) |
Jan 09, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 102,500 | -0.05(-0.23%) |
Jan 08, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 71,300 | +0.00(+0.00%) |
Jan 07, 2003 | 21.40 | 21.70 | 20.88 | 21.40 | 71,300 | +0.90(+4.39%) |
Jan 02, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.38(+1.86%) |
Dec 31, 2002 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.38(+1.90%) |
Dec 27, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.10(+0.51%) |
Dec 26, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 19.60 | 20.00 | 19.50 | 19.65 | 8,600 | -0.10(-0.51%) |
Dec 23, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.35(-1.74%) |
Dec 19, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.80(-3.83%) |
Dec 18, 2002 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.35(+1.70%) |
Dec 17, 2002 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +1.40(+7.31%) |
Dec 16, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) |
Dec 13, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.10(-0.52%) |
Dec 12, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.75(+4.04%) |
Dec 11, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.25(-1.33%) |
Dec 06, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) |
Dec 05, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.30(-1.53%) |
Dec 04, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) |
Dec 03, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -1.00(-4.88%) |
Dec 02, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.25(+1.23%) |
Nov 27, 2002 | 20.25 | 20.60 | 19.85 | 20.25 | 15,500 | -0.50(-2.41%) |
Nov 26, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -1.75(-7.78%) |
Nov 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.30(+1.35%) |
Nov 22, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.70(+3.26%) |
Nov 21, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
Nov 20, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.80(-3.60%) |
Nov 19, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.95(+4.47%) |
Nov 18, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |
Nov 15, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.10(+5.60%) |
Nov 14, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) |
Nov 13, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) |
Nov 12, 2002 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -1.15(-5.45%) |
Nov 11, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.50(-2.31%) |
Nov 07, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.40(+1.89%) |
Nov 06, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.35(+1.68%) |
Nov 05, 2002 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.85(+4.25%) |
Nov 04, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Nov 01, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.55(+2.89%) |
Oct 31, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.55(+2.97%) |
Oct 30, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -1.22(-6.19%) |
Oct 29, 2002 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.97(+5.17%) |
Oct 28, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Oct 25, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) |
Oct 24, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -1.00(-5.19%) |
Oct 23, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) |
Oct 22, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.70(+3.63%) |
Oct 21, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.45(-2.28%) |
Oct 18, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.85(+4.50%) |
Oct 17, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +2.01(+11.90%) |
Oct 15, 2002 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.36(-2.09%) |
Oct 14, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +1.65(+10.58%) |
Oct 11, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +1.00(+6.85%) |
Oct 10, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) |
Oct 09, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Oct 08, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.40(+2.86%) |
Oct 07, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -1.75(-11.11%) |
Oct 04, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -1.45(-8.43%) |
Oct 03, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.95(+5.85%) |
Oct 02, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Oct 01, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -1.75(-9.86%) |
Sep 30, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.50(-2.74%) |
Sep 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +1.75(+10.61%) |
Sep 26, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |
Sep 25, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.65(-3.81%) |
Sep 24, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -1.95(-10.26%) |
Sep 23, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.20(+1.06%) |
Sep 20, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) |
Sep 19, 2002 | 20.28 | 20.03 | 19.25 | 19.25 | 5,900 | -1.03(-5.08%) |
Sep 18, 2002 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.72(-3.43%) |
Sep 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Sep 13, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.95(-4.28%) |
Sep 12, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.40(+1.83%) |
Sep 11, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) |
Sep 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.85(-3.89%) |
Sep 09, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +1.10(+5.30%) |
Sep 06, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.70(-3.26%) |
Sep 05, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.53(-2.41%) |
Sep 04, 2002 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -1.22(-5.26%) |