Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,645	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.01	852,706	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	998,003	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,347	-0.01(-0.06%)
Feb 24, 2003	11.03	11.03	10.88	10.88	839,790	-0.18(-1.60%)
Feb 21, 2003	10.88	11.19	10.84	11.06	836,268	+0.15(+1.34%)
Feb 20, 2003	11.11	11.12	10.85	10.92	896,442	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,253	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.26	1,403,663	+0.28(+2.51%)
Feb 14, 2003	10.99	11.06	10.79	10.99	808,676	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,362,275	+0.13(+1.16%)
Feb 12, 2003	11.11	11.19	10.83	10.84	1,543,970	-0.24(-2.15%)
Feb 11, 2003	11.33	11.40	11.02	11.08	1,290,066	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.14	11.31	1,164,729	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.15	11.20	1,062,874	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,460,021	-0.17(-1.45%)
Feb 05, 2003	11.60	11.72	11.42	11.49	1,474,404	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,461	+0.02(+0.15%)
Feb 03, 2003	11.70	11.75	11.50	11.55	2,276,329	-0.11(-0.96%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,868,087	+0.10(+0.85%)
Jan 30, 2003	11.79	11.82	11.52	11.56	1,464,424	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,804	-0.07(-0.58%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,335	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,470	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.02	1,337,325	-0.29(-2.38%)
Jan 23, 2003	12.25	12.35	11.98	12.32	1,402,782	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.12	12.14	1,708,641	-0.16(-1.30%)
Jan 21, 2003	12.55	12.56	12.22	12.30	2,072,325	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,687	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.54	12.67	2,511,154	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,798	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.79	12.95	1,122,460	+0.04(+0.34%)
Jan 13, 2003	12.99	13.02	12.81	12.90	2,911,236	-0.09(-0.71%)
Jan 10, 2003	12.64	13.14	12.59	12.99	2,449,512	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.37	12.64	8,137,841	-0.36(-2.80%)
Jan 08, 2003	13.08	13.12	12.96	13.00	1,671,363	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.87	13.08	1,006,516	+0.02(+0.13%)
Jan 06, 2003	12.71	13.12	12.71	13.07	1,221,087	+0.27(+2.08%)
Jan 03, 2003	12.83	13.01	12.67	12.80	783,726	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.85	1,397,205	+0.33(+2.61%)
Dec 31, 2002	12.48	12.58	12.24	12.53	1,468,826	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,328,225	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.36	12.37	1,116,296	-0.19(-1.52%)
Dec 26, 2002	12.52	12.73	12.48	12.56	914,054	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.51	707,702	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.52	12.61	1,081,660	-0.06(-0.48%)
Dec 20, 2002	12.50	12.68	12.43	12.67	1,194,082	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.43	1,418,339	-0.01(-0.05%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,702	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,428	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.87	1,346,718	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,434	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,497,358	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	830,104	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,483,209	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,531,055	-0.38(-2.97%)
Dec 06, 2002	12.58	12.90	12.44	12.87	1,575,672	+0.27(+2.14%)
Dec 05, 2002	12.49	12.69	12.32	12.60	1,826,640	+0.11(+0.85%)
Dec 04, 2002	12.84	12.85	12.22	12.49	5,509,862	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,187,096	+0.03(+0.20%)
Dec 02, 2002	13.59	13.62	13.35	13.46	2,337,677	+0.13(+1.00%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,296,231	+0.16(+1.19%)
Nov 27, 2002	12.55	13.19	12.52	13.17	1,436,538	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,183,221	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,613,244	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,782,024	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.07	12.62	3,060,643	+0.37(+3.00%)
Nov 20, 2002	13.27	13.27	11.95	12.25	9,619,290	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.02	13.27	1,182,341	+0.18(+1.35%)
Nov 18, 2002	13.15	13.18	12.95	13.09	1,969,003	-0.01(-0.05%)
Nov 15, 2002	12.98	13.16	12.95	13.10	1,460,901	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,674	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,489	+0.02(+0.19%)
Nov 12, 2002	12.57	12.96	12.56	12.75	1,299,753	+0.19(+1.55%)
Nov 11, 2002	12.84	12.96	12.42	12.56	833,039	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,282	-0.09(-0.66%)
Nov 07, 2002	13.30	13.31	12.89	12.94	1,129,212	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,662,263	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,927,321	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.49	1,297,992	-0.07(-0.57%)
Nov 01, 2002	12.38	12.60	12.17	12.56	1,138,018	+0.18(+1.49%)
Oct 31, 2002	12.40	12.59	12.22	12.38	1,031,759	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,236,057	+0.15(+1.25%)
Oct 29, 2002	12.30	12.37	11.99	12.22	1,412,762	-0.15(-1.24%)
Oct 28, 2002	12.55	12.55	12.13	12.38	1,181,167	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.76	12.46	3,220,030	+0.21(+1.72%)
Oct 24, 2002	12.79	12.95	12.17	12.25	1,638,487	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.71	1,457,966	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,353	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.89	13.13	3,746,624	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,796	-0.44(-3.26%)
Oct 17, 2002	13.47	13.76	13.38	13.60	1,214,629	+0.43(+3.29%)
Oct 16, 2002	13.39	13.68	13.14	13.17	848,890	-0.44(-3.25%)
Oct 15, 2002	13.30	13.73	13.10	13.61	1,432,135	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,820	-0.00(-0.03%)
Oct 11, 2002	12.83	13.35	12.75	13.06	1,555,418	+0.34(+2.68%)
Oct 10, 2002	11.96	12.80	11.92	12.72	1,934,953	+0.68(+5.63%)
Oct 09, 2002	12.33	12.40	12.00	12.04	5,811,905	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.92	12.48	1,520,781	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,944	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,774,450	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,889,221	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.67	12.68	3,339,203	-1.13(-8.17%)
Oct 01, 2002	13.09	13.84	13.01	13.81	1,474,404	+0.80(+6.18%)
Sep 30, 2002	13.27	13.27	12.71	13.00	10,479,041	-0.35(-2.63%)
Sep 27, 2002	13.95	14.11	13.34	13.35	1,138,311	-0.60(-4.32%)
Sep 26, 2002	13.75	14.04	13.73	13.96	1,554,537	+0.30(+2.17%)
Sep 25, 2002	13.27	13.80	13.15	13.66	1,977,515	+0.40(+3.03%)
Sep 24, 2002	13.42	13.56	13.10	13.26	1,572,443	-0.49(-3.57%)
Sep 23, 2002	13.95	13.95	13.53	13.75	2,230,832	-0.21(-1.51%)
Sep 20, 2002	13.80	14.02	13.70	13.96	1,666,079	+0.17(+1.21%)
Sep 19, 2002	14.05	14.18	13.79	13.79	1,818,421	-0.41(-2.90%)
Sep 18, 2002	14.21	14.26	13.66	14.21	3,395,561	-0.35(-2.43%)
Sep 17, 2002	14.85	14.85	14.51	14.56	1,382,528	-0.17(-1.16%)
Sep 16, 2002	14.71	14.81	14.60	14.73	1,384,877	+0.02(+0.16%)
Sep 13, 2002	14.89	14.95	14.50	14.71	1,784,372	-0.36(-2.37%)
Sep 12, 2002	15.29	15.29	15.02	15.06	871,785	-0.22(-1.45%)
Sep 11, 2002	15.42	15.50	15.28	15.29	628,742	-0.18(-1.15%)
Sep 10, 2002	15.38	15.50	15.26	15.46	1,820,183	+0.13(+0.87%)
Sep 09, 2002	15.33	15.41	15.08	15.33	1,645,238	+0.00(+0.00%)
Sep 06, 2002	15.23	15.43	15.09	15.33	1,528,707	+0.48(+3.21%)
Sep 05, 2002	15.08	15.09	14.73	14.85	1,622,343	-0.31(-2.07%)
Sep 04, 2002	15.00	15.21	14.89	15.17	1,065,222	+0.16(+1.09%)
Sep 03, 2002	15.29	15.29	14.73	15.00	1,636,432	-0.28(-1.85%)
Aug 30, 2002	15.14	15.45	15.10	15.29	1,246,037	+0.16(+1.04%)
Aug 29, 2002	15.09	15.28	14.96	15.13	1,102,794	-0.04(-0.27%)
Aug 28, 2002	15.45	15.45	15.08	15.17	1,491,722	-0.28(-1.83%)
Aug 27, 2002	15.33	15.59	15.33	15.45	2,394,622	+0.18(+1.16%)
Aug 26, 2002	15.32	15.35	15.14	15.28	19,930,724	+0.04(+0.29%)
Aug 23, 2002	15.56	15.56	15.21	15.23	1,047,904	-0.32(-2.06%)
Aug 22, 2002	15.44	15.58	15.35	15.55	1,149,172	+0.10(+0.62%)
Aug 21, 2002	15.42	15.47	15.25	15.46	1,290,360	+0.15(+0.96%)
Aug 20, 2002	15.69	15.69	15.30	15.31	1,070,506	+0.03(+0.22%)
Aug 16, 2002	15.31	15.45	15.13	15.28	1,789,949	-0.04(-0.24%)
Aug 15, 2002	15.84	15.89	15.19	15.31	3,057,707	-0.36(-2.28%)
Aug 14, 2002	15.28	15.73	14.70	15.67	2,300,105	+0.39(+2.56%)
Aug 13, 2002	15.46	15.71	15.28	15.28	2,136,315	-0.19(-1.23%)
Aug 12, 2002	15.71	15.71	15.35	15.47	1,238,111	+0.30(+1.95%)
Aug 07, 2002	14.68	15.19	14.55	15.17	1,774,979	+0.52(+3.56%)
Aug 06, 2002	14.14	14.79	14.14	14.65	2,230,832	+0.68(+4.88%)
Aug 05, 2002	14.37	14.64	13.93	13.97	1,843,078	-0.33(-2.31%)
Aug 02, 2002	15.05	15.09	14.09	14.30	1,701,890	-0.75(-4.98%)
Aug 01, 2002	15.04	15.33	14.96	15.05	2,534,049	-0.05(-0.32%)
Jul 31, 2002	14.79	15.20	14.58	15.10	1,421,568	+0.31(+2.10%)
Jul 30, 2002	15.36	15.36	14.65	14.79	1,510,508	-0.57(-3.70%)
Jul 29, 2002	14.87	15.38	14.71	15.36	2,149,524	+0.82(+5.67%)
Jul 26, 2002	14.96	14.99	14.20	14.53	2,255,782	-0.35(-2.34%)
Jul 25, 2002	14.47	14.99	14.39	14.88	2,932,076	+0.42(+2.90%)
Jul 24, 2002	13.07	14.51	12.98	14.46	2,588,059	+1.39(+10.66%)
Jul 23, 2002	13.03	13.59	13.01	13.07	1,848,361	+0.04(+0.31%)
Jul 22, 2002	13.53	13.71	12.89	13.03	2,119,290	-0.50(-3.73%)
Jul 19, 2002	14.17	14.19	13.49	13.53	1,234,883	-0.67(-4.75%)
Jul 17, 2002	14.31	14.75	14.21	14.21	2,087,295	-0.69(-4.66%)
Jul 12, 2002	14.97	15.13	14.79	14.90	1,088,117	+0.02(+0.14%)
Jul 11, 2002	15.16	15.16	14.60	14.88	1,968,415	-0.34(-2.26%)
Jul 10, 2002	15.82	15.84	15.22	15.22	1,524,891	-0.54(-3.41%)
Jul 09, 2002	16.04	16.04	15.76	15.76	784,607	-0.41(-2.51%)
Jul 08, 2002	16.35	16.40	16.11	16.17	949,864	-0.12(-0.73%)
Jul 05, 2002	15.67	16.56	15.67	16.29	704,473	+0.63(+4.05%)
Jul 04, 2002	15.69	15.93	15.39	15.65	2,201,479	+0.00(+0.00%)
Jul 03, 2002	15.69	15.93	15.39	15.65	1,084,595	-0.02(-0.13%)
Jul 02, 2002	16.00	16.00	15.64	15.67	1,432,722	-0.34(-2.11%)
Jul 01, 2002	15.82	16.08	15.76	16.01	1,232,241	+0.03(+0.21%)
Jun 28, 2002	15.93	16.22	15.82	15.98	1,442,409	+0.10(+0.64%)
Jun 27, 2002	15.57	15.95	15.56	15.88	1,086,943	+0.34(+2.22%)
Jun 26, 2002	15.50	15.54	15.27	15.53	1,456,205	+0.03(+0.20%)
Jun 25, 2002	15.42	15.84	15.42	15.50	933,133	+0.17(+1.11%)
Jun 21, 2002	15.47	15.60	15.30	15.33	2,612,422	-0.21(-1.38%)
Jun 20, 2002	15.43	15.71	15.43	15.55	734,413	+0.04(+0.29%)
Jun 19, 2002	15.58	15.77	15.40	15.50	885,875	-0.15(-0.98%)
Jun 18, 2002	15.67	15.71	15.49	15.65	1,055,535	-0.03(-0.17%)
Jun 17, 2002	15.11	15.70	15.00	15.68	1,179,992	+0.60(+3.98%)
Jun 14, 2002	15.34	15.35	14.79	15.08	2,003,933	-0.44(-2.85%)
Jun 12, 2002	15.26	15.52	15.16	15.52	2,268,404	-0.02(-0.11%)
Jun 11, 2002	15.88	16.00	15.50	15.54	1,287,718	-0.27(-1.68%)
Jun 10, 2002	15.67	15.91	15.64	15.81	954,854	+0.14(+0.87%)
Jun 07, 2002	15.43	15.75	15.41	15.67	1,045,555	+0.24(+1.57%)
Jun 06, 2002	15.68	15.74	15.40	15.43	1,234,883	-0.24(-1.54%)
Jun 05, 2002	15.52	15.69	15.46	15.67	978,043	-0.09(-0.54%)
May 31, 2002	15.65	15.91	15.64	15.76	1,024,128	-0.01(-0.04%)
May 28, 2002	15.99	16.01	15.69	15.76	942,820	-0.19(-1.17%)
May 27, 2002	16.08	16.18	15.91	15.95	684,219	+0.00(+0.00%)
May 24, 2002	16.08	16.18	15.91	15.95	683,045	-0.11(-0.68%)
May 23, 2002	15.91	16.08	15.79	16.06	699,776	+0.16(+1.03%)
May 22, 2002	15.84	16.02	15.75	15.90	645,473	+0.06(+0.41%)
May 21, 2002	15.84	16.03	15.78	15.83	645,767	+0.12(+0.74%)
May 20, 2002	15.84	15.84	15.57	15.72	528,942	-0.11(-0.71%)
May 17, 2002	15.74	15.95	15.72	15.83	936,068	+0.11(+0.69%)
May 16, 2002	15.96	15.97	15.68	15.72	614,653	-0.19(-1.18%)
May 15, 2002	15.72	16.13	15.69	15.91	1,334,389	+0.11(+0.67%)
May 14, 2002	15.47	15.92	15.47	15.80	779,323	+0.33(+2.14%)
May 13, 2002	15.47	15.55	15.25	15.47	1,502,582	-0.03(-0.18%)
May 10, 2002	15.59	15.59	15.40	15.50	791,358	-0.08(-0.53%)
May 09, 2002	15.53	15.72	15.52	15.58	764,940	+0.05(+0.31%)
May 08, 2002	15.43	15.65	15.41	15.53	1,057,590	+0.18(+1.20%)
May 07, 2002	15.16	15.47	15.14	15.35	732,945	+0.23(+1.53%)
May 06, 2002	15.45	15.45	15.10	15.12	1,058,764	-0.30(-1.94%)
May 03, 2002	15.40	15.47	15.31	15.42	1,245,450	+0.03(+0.18%)
May 02, 2002	15.04	15.43	15.04	15.39	1,320,006	+0.35(+2.33%)
May 01, 2002	15.02	15.07	14.65	15.04	809,263	+0.01(+0.09%)
Apr 30, 2002	14.67	15.12	14.67	15.02	1,511,682	+0.27(+1.85%)
Apr 29, 2002	15.06	15.07	14.73	14.75	2,192,966	-0.33(-2.19%)
Apr 26, 2002	15.08	15.25	14.29	15.08	4,748,737	-0.27(-1.77%)
Apr 25, 2002	15.26	15.40	15.22	15.35	1,198,485	-0.14(-0.92%)
Apr 24, 2002	15.62	15.67	15.48	15.50	983,620	-0.04(-0.26%)
Apr 23, 2002	15.76	15.76	15.46	15.54	1,821,650	-0.18(-1.17%)
Apr 22, 2002	16.14	16.15	15.60	15.72	1,120,406	-0.45(-2.80%)
Apr 19, 2002	16.18	16.23	16.14	16.18	619,643	+0.07(+0.44%)
Apr 18, 2002	16.28	16.30	15.97	16.10	817,189	-0.16(-1.01%)
Apr 17, 2002	16.28	16.37	16.26	16.27	634,319	-0.00(-0.02%)
Apr 16, 2002	16.15	16.35	16.13	16.27	813,960	+0.15(+0.93%)
Apr 15, 2002	16.32	16.34	16.05	16.12	671,891	-0.19(-1.15%)
Apr 12, 2002	16.45	16.45	16.07	16.31	1,244,863	-0.09(-0.54%)
Apr 11, 2002	16.73	16.88	16.39	16.40	1,343,489	-0.31(-1.86%)
Apr 10, 2002	16.49	16.74	16.49	16.71	1,200,540	+0.26(+1.60%)
Apr 09, 2002	16.35	16.64	16.27	16.44	1,272,161	+0.14(+0.84%)
Apr 08, 2002	16.20	16.37	15.96	16.31	1,005,635	+0.11(+0.67%)
Apr 05, 2002	15.86	16.42	15.86	16.20	1,210,520	+0.40(+2.54%)
Apr 04, 2002	15.76	15.89	15.60	15.80	1,331,748	-0.21(-1.30%)
Apr 03, 2002	16.35	16.35	15.89	16.01	1,266,290	-0.24(-1.45%)
Apr 02, 2002	16.11	16.34	15.86	16.24	1,846,894	-0.11(-0.69%)
Apr 01, 2002	16.32	16.39	16.05	16.35	1,856,874	-0.27(-1.62%)
Mar 29, 2002	16.86	16.86	16.56	16.62	1,722,143	+0.00(+0.00%)
Mar 28, 2002	16.86	16.86	16.56	16.62	1,721,263	-0.07(-0.41%)
Mar 27, 2002	16.61	16.84	16.60	16.69	2,021,251	+0.10(+0.60%)
Mar 26, 2002	16.15	16.64	16.15	16.59	2,373,488	+0.35(+2.18%)
Mar 25, 2002	16.32	16.45	16.21	16.24	1,086,063	-0.19(-1.16%)
Mar 22, 2002	16.61	16.65	16.42	16.43	1,022,660	-0.10(-0.58%)
Mar 21, 2002	16.48	16.73	16.33	16.52	3,275,214	+0.01(+0.08%)
Mar 20, 2002	16.37	16.55	16.37	16.51	2,902,430	+0.37(+2.28%)
Mar 19, 2002	15.98	16.22	15.91	16.14	1,322,942	+0.24(+1.48%)
Mar 18, 2002	15.76	15.99	15.74	15.91	1,759,422	+0.17(+1.06%)
Mar 15, 2002	15.33	15.81	15.33	15.74	2,930,315	+0.24(+1.54%)
Mar 14, 2002	15.45	15.58	15.43	15.50	973,640	+0.04(+0.24%)
Mar 13, 2002	15.44	15.65	15.44	15.46	1,649,641	-0.13(-0.81%)
Mar 12, 2002	15.46	15.71	15.35	15.59	2,324,468	+0.13(+0.81%)
Mar 11, 2002	15.41	15.48	15.25	15.46	1,265,116	+0.05(+0.33%)
Mar 08, 2002	15.47	15.62	15.38	15.41	1,479,394	-0.01(-0.07%)
Mar 07, 2002	15.48	15.48	15.23	15.42	1,072,560	+0.04(+0.24%)
Mar 06, 2002	15.46	15.49	15.24	15.39	2,710,754	-0.08(-0.49%)
Mar 05, 2002	15.86	15.86	15.35	15.46	1,577,139	-0.40(-2.49%)
Mar 04, 2002	15.40	15.91	15.37	15.86	1,541,329	+0.62(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.