Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5957 | 0.6127 | 0.5913 | 0.5913 | 4,246,583 | +0.00(+0.83%) |
Apr 29, 2003 | 0.5544 | 0.5923 | 0.5519 | 0.5864 | 2,019,440 | +0.05(+9.34%) |
Apr 28, 2003 | 0.5330 | 0.5422 | 0.5330 | 0.5364 | 3,948,397 | +0.00(+0.73%) |
Apr 25, 2003 | 0.5300 | 0.5544 | 0.5296 | 0.5325 | 2,763,878 | -0.01(-1.08%) |
Apr 24, 2003 | 0.5398 | 0.5471 | 0.5325 | 0.5383 | 2,332,022 | +0.00(+0.18%) |
Apr 23, 2003 | 0.5398 | 0.5422 | 0.5252 | 0.5373 | 3,022,991 | +0.00(+0.45%) |
Apr 22, 2003 | 0.5261 | 0.5383 | 0.5227 | 0.5349 | 2,564,401 | -0.01(-1.35%) |
Apr 21, 2003 | 0.5368 | 0.5432 | 0.5368 | 0.5422 | 123,387 | +0.01(+1.36%) |
Apr 17, 2003 | 0.5349 | 0.5456 | 0.5349 | 0.5349 | 2,463,635 | +0.01(+1.66%) |
Apr 16, 2003 | 0.5111 | 0.5325 | 0.5111 | 0.5261 | 4,892,310 | +0.02(+3.15%) |
Apr 15, 2003 | 0.4911 | 0.5111 | 0.4911 | 0.5101 | 1,408,672 | +0.02(+4.69%) |
Apr 14, 2003 | 0.4620 | 0.4906 | 0.4620 | 0.4872 | 499,719 | +0.03(+5.81%) |
Apr 11, 2003 | 0.4624 | 0.4693 | 0.4605 | 0.4605 | 316,694 | +0.00(+0.64%) |
Apr 10, 2003 | 0.4707 | 0.4707 | 0.4576 | 0.4576 | 943,913 | -0.02(-3.49%) |
Apr 09, 2003 | 0.4838 | 0.4872 | 0.4741 | 0.4741 | 456,533 | -0.01(-1.22%) |
Apr 08, 2003 | 0.4916 | 0.4916 | 0.4800 | 0.4800 | 1,988,593 | -0.01(-2.37%) |
Apr 07, 2003 | 0.4863 | 0.4970 | 0.4858 | 0.4916 | 3,613,194 | +0.02(+3.16%) |
Apr 04, 2003 | 0.4644 | 0.4775 | 0.4576 | 0.4765 | 1,630,770 | +0.02(+4.81%) |
Apr 03, 2003 | 0.4376 | 0.4547 | 0.4376 | 0.4547 | 1,768,552 | +0.02(+5.06%) |
Apr 02, 2003 | 0.4449 | 0.4576 | 0.4328 | 0.4328 | 1,957,746 | -0.01(-1.33%) |
Apr 01, 2003 | 0.4445 | 0.4449 | 0.4357 | 0.4386 | 1,577,302 | -0.01(-1.42%) |
Mar 31, 2003 | 0.4357 | 0.4449 | 0.4245 | 0.4449 | 633,388 | +0.00(+0.99%) |
Mar 28, 2003 | 0.4376 | 0.4464 | 0.4376 | 0.4406 | 1,490,931 | +0.00(+1.00%) |
Mar 27, 2003 | 0.4333 | 0.4401 | 0.4289 | 0.4362 | 1,486,818 | -0.00(-0.44%) |
Mar 26, 2003 | 0.4401 | 0.4440 | 0.4347 | 0.4381 | 1,799,399 | -0.00(-0.44%) |
Mar 25, 2003 | 0.4289 | 0.4420 | 0.4289 | 0.4401 | 2,342,304 | +0.01(+2.72%) |
Mar 24, 2003 | 0.4304 | 0.4304 | 0.4245 | 0.4284 | 943,913 | -0.01(-1.56%) |
Mar 21, 2003 | 0.4333 | 0.4367 | 0.4245 | 0.4352 | 1,984,480 | +0.01(+1.59%) |
Mar 20, 2003 | 0.4279 | 0.4308 | 0.4245 | 0.4284 | 357,823 | -0.01(-1.89%) |
Mar 19, 2003 | 0.4391 | 0.4391 | 0.4299 | 0.4367 | 633,388 | -0.00(-0.44%) |
Mar 18, 2003 | 0.4474 | 0.4498 | 0.4376 | 0.4386 | 1,046,736 | -0.00(-0.88%) |
Mar 17, 2003 | 0.4396 | 0.4469 | 0.4376 | 0.4425 | 78,145 | +0.00(+0.66%) |
Mar 14, 2003 | 0.4561 | 0.4600 | 0.4396 | 0.4396 | 1,100,204 | -0.01(-3.11%) |
Mar 13, 2003 | 0.4415 | 0.4537 | 0.4401 | 0.4537 | 215,927 | +0.02(+3.90%) |
Mar 12, 2003 | 0.4357 | 0.4367 | 0.4226 | 0.4367 | 421,573 | +0.00(+0.34%) |
Mar 11, 2003 | 0.4367 | 0.4435 | 0.4328 | 0.4352 | 1,353,148 | -0.00(-0.33%) |
Mar 10, 2003 | 0.4566 | 0.4566 | 0.4342 | 0.4367 | 2,889,321 | -0.02(-5.17%) |
Mar 07, 2003 | 0.4741 | 0.4741 | 0.4605 | 0.4605 | 477,097 | -0.01(-1.87%) |
Mar 06, 2003 | 0.4624 | 0.4717 | 0.4605 | 0.4693 | 366,049 | +0.01(+1.47%) |
Mar 05, 2003 | 0.4668 | 0.4668 | 0.4561 | 0.4624 | 281,734 | -0.00(-0.42%) |
Mar 04, 2003 | 0.4522 | 0.4644 | 0.4522 | 0.4644 | 366,049 | +0.02(+3.69%) |
Mar 03, 2003 | 0.4537 | 0.4566 | 0.4479 | 0.4479 | 279,678 | -0.00(-0.22%) |
Feb 28, 2003 | 0.4479 | 0.4513 | 0.4459 | 0.4488 | 730,042 | +0.00(+0.44%) |
Feb 27, 2003 | 0.4435 | 0.4479 | 0.4435 | 0.4469 | 435,968 | +0.00(+0.66%) |
Feb 26, 2003 | 0.4401 | 0.4440 | 0.4396 | 0.4440 | 547,017 | +0.00(+0.88%) |
Feb 25, 2003 | 0.4469 | 0.4469 | 0.4304 | 0.4401 | 1,042,623 | -0.01(-2.79%) |
Feb 24, 2003 | 0.4401 | 0.4527 | 0.4401 | 0.4527 | 1,328,471 | +0.02(+3.56%) |
Feb 21, 2003 | 0.4323 | 0.4410 | 0.4274 | 0.4372 | 3,415,774 | +0.01(+2.16%) |
Feb 20, 2003 | 0.4260 | 0.4279 | 0.4182 | 0.4279 | 211,815 | +0.00(+0.11%) |
Feb 19, 2003 | 0.4328 | 0.4338 | 0.4255 | 0.4274 | 452,420 | -0.00(-0.11%) |
Feb 18, 2003 | 0.4328 | 0.4425 | 0.4279 | 0.4279 | 2,305,288 | +0.01(+1.73%) |
Feb 14, 2003 | 0.4177 | 0.4211 | 0.4104 | 0.4206 | 1,073,470 | +0.00(+0.93%) |
Feb 13, 2003 | 0.4328 | 0.4328 | 0.4158 | 0.4167 | 1,558,794 | -0.01(-2.72%) |
Feb 12, 2003 | 0.4153 | 0.4342 | 0.4148 | 0.4284 | 1,176,293 | +0.02(+4.38%) |
Feb 11, 2003 | 0.4090 | 0.4133 | 0.4085 | 0.4104 | 713,590 | +0.00(+1.08%) |
Feb 10, 2003 | 0.4138 | 0.4158 | 0.4036 | 0.4060 | 2,087,303 | -0.01(-2.11%) |
Feb 07, 2003 | 0.4245 | 0.4304 | 0.4133 | 0.4148 | 1,240,043 | -0.01(-2.18%) |
Feb 06, 2003 | 0.4133 | 0.4260 | 0.4133 | 0.4240 | 553,186 | -0.00(-0.34%) |
Feb 05, 2003 | 0.4231 | 0.4279 | 0.4231 | 0.4255 | 721,816 | +0.00(+0.34%) |
Feb 04, 2003 | 0.4255 | 0.4367 | 0.4182 | 0.4240 | 1,248,269 | -0.02(-4.18%) |
Feb 03, 2003 | 0.4459 | 0.4459 | 0.4352 | 0.4425 | 2,280,610 | -0.00(-0.87%) |
Jan 31, 2003 | 0.4260 | 0.4474 | 0.4260 | 0.4464 | 816,413 | +0.02(+5.88%) |
Jan 30, 2003 | 0.4094 | 0.4313 | 0.4094 | 0.4216 | 38,044,452 | +0.01(+3.21%) |
Jan 29, 2003 | 0.3915 | 0.4124 | 0.3890 | 0.4085 | 2,469,804 | +0.02(+3.83%) |
Jan 28, 2003 | 0.4094 | 0.4094 | 0.3929 | 0.3934 | 1,745,931 | -0.01(-2.76%) |
Jan 27, 2003 | 0.4051 | 0.4153 | 0.4026 | 0.4046 | 3,004,483 | -0.02(-4.70%) |
Jan 24, 2003 | 0.4328 | 0.4328 | 0.4031 | 0.4245 | 2,134,602 | -0.01(-1.80%) |
Jan 23, 2003 | 0.4449 | 0.4449 | 0.4279 | 0.4323 | 635,445 | -0.01(-1.22%) |
Jan 22, 2003 | 0.4425 | 0.4503 | 0.4372 | 0.4376 | 343,428 | -0.01(-1.75%) |
Jan 21, 2003 | 0.4595 | 0.4595 | 0.4449 | 0.4454 | 859,598 | -0.03(-6.05%) |
Jan 17, 2003 | 0.4717 | 0.4765 | 0.4668 | 0.4741 | 812,300 | -0.00(-0.71%) |
Jan 16, 2003 | 0.4717 | 0.4814 | 0.4717 | 0.4775 | 174,798 | +0.01(+2.29%) |
Jan 15, 2003 | 0.4809 | 0.4814 | 0.4658 | 0.4668 | 1,297,624 | -0.01(-2.83%) |
Jan 14, 2003 | 0.4717 | 0.4858 | 0.4717 | 0.4804 | 524,396 | +0.01(+2.28%) |
Jan 13, 2003 | 0.4741 | 0.4765 | 0.4673 | 0.4697 | 1,476,536 | +0.00(+0.10%) |
Jan 10, 2003 | 0.4765 | 0.4868 | 0.4693 | 0.4693 | 2,118,150 | -0.00(-0.52%) |
Jan 09, 2003 | 0.4770 | 0.4814 | 0.4668 | 0.4717 | 707,421 | -0.00(-1.02%) |
Jan 08, 2003 | 0.4746 | 0.4814 | 0.4727 | 0.4765 | 2,015,327 | -0.00(-0.51%) |
Jan 07, 2003 | 0.4765 | 0.4863 | 0.4722 | 0.4790 | 3,580,291 | +0.00(+0.41%) |
Jan 06, 2003 | 0.4624 | 0.4838 | 0.4624 | 0.4770 | 524,396 | +0.02(+4.36%) |
Jan 03, 2003 | 0.4571 | 0.4576 | 0.4547 | 0.4571 | 289,960 | +0.00(+0.21%) |
Jan 02, 2003 | 0.4386 | 0.4571 | 0.4386 | 0.4561 | 758,832 | +0.02(+5.39%) |
Dec 31, 2002 | 0.4308 | 0.4328 | 0.4308 | 0.4328 | 215,927 | +0.00(+0.56%) |
Dec 30, 2002 | 0.4620 | 0.4620 | 0.4182 | 0.4304 | 524,396 | -0.01(-2.32%) |
Dec 27, 2002 | 0.4522 | 0.4522 | 0.4376 | 0.4406 | 189,194 | +0.00(+0.67%) |
Dec 26, 2002 | 0.4425 | 0.4449 | 0.4376 | 0.4376 | 318,750 | -0.01(-2.81%) |
Dec 24, 2002 | 0.4556 | 0.4556 | 0.4498 | 0.4503 | 24,677 | -0.00(-0.75%) |
Dec 23, 2002 | 0.4600 | 0.4678 | 0.4498 | 0.4537 | 345,484 | -0.01(-2.41%) |
Dec 20, 2002 | 0.4741 | 0.4838 | 0.4620 | 0.4649 | 1,861,093 | +0.01(+1.16%) |
Dec 19, 2002 | 0.4717 | 0.4727 | 0.4595 | 0.4595 | 2,194,239 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4644 | 0.4717 | 0.4595 | 0.4697 | 1,157,785 | +0.01(+2.22%) |
Dec 17, 2002 | 0.4508 | 0.4610 | 0.4508 | 0.4595 | 869,881 | +0.02(+4.30%) |
Dec 16, 2002 | 0.4362 | 0.4522 | 0.4328 | 0.4406 | 1,143,390 | +0.01(+1.57%) |
Dec 13, 2002 | 0.4347 | 0.4420 | 0.4182 | 0.4338 | 1,106,373 | +0.00(+0.34%) |
Dec 12, 2002 | 0.4182 | 0.4328 | 0.4167 | 0.4323 | 1,161,898 | +0.02(+3.98%) |
Dec 11, 2002 | 0.4036 | 0.4206 | 0.4036 | 0.4158 | 941,857 | +0.01(+2.52%) |
Dec 10, 2002 | 0.4065 | 0.4099 | 0.4041 | 0.4056 | 388,670 | +0.00(+0.36%) |
Dec 09, 2002 | 0.4041 | 0.4109 | 0.4041 | 0.4041 | 133,669 | -0.00(-1.19%) |
Dec 06, 2002 | 0.4133 | 0.4182 | 0.4090 | 0.4090 | 94,597 | -0.00(-0.47%) |
Dec 05, 2002 | 0.4182 | 0.4182 | 0.4036 | 0.4109 | 845,203 | -0.01(-2.31%) |
Dec 04, 2002 | 0.4304 | 0.4308 | 0.4133 | 0.4206 | 3,158,717 | -0.02(-3.89%) |
Dec 03, 2002 | 0.4425 | 0.4425 | 0.4323 | 0.4376 | 941,857 | -0.01(-2.17%) |
Dec 02, 2002 | 0.4323 | 0.4493 | 0.4323 | 0.4474 | 598,428 | +0.02(+4.31%) |
Nov 29, 2002 | 0.4352 | 0.4352 | 0.4211 | 0.4289 | 401,009 | -0.00(-0.34%) |
Nov 27, 2002 | 0.4279 | 0.4304 | 0.4274 | 0.4304 | 787,622 | +0.01(+1.26%) |
Nov 26, 2002 | 0.4352 | 0.4352 | 0.4250 | 0.4250 | 499,719 | -0.02(-3.43%) |
Nov 25, 2002 | 0.4401 | 0.4406 | 0.4401 | 0.4401 | 34,959 | +0.00(+0.89%) |
Nov 22, 2002 | 0.4376 | 0.4391 | 0.4352 | 0.4362 | 892,502 | -0.02(-3.55%) |
Nov 21, 2002 | 0.4435 | 0.4610 | 0.4401 | 0.4522 | 318,750 | +0.01(+2.20%) |
Nov 20, 2002 | 0.4435 | 0.4445 | 0.4420 | 0.4425 | 115,161 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4376 | 0.4522 | 0.4323 | 0.4425 | 2,352,586 | +0.01(+1.56%) |
Nov 18, 2002 | 0.4299 | 0.4357 | 0.4279 | 0.4357 | 456,533 | +0.01(+2.52%) |
Nov 15, 2002 | 0.4206 | 0.4255 | 0.4201 | 0.4250 | 629,275 | +0.00(+1.04%) |
Nov 14, 2002 | 0.4308 | 0.4308 | 0.4138 | 0.4206 | 376,331 | -0.01(-2.37%) |
Nov 13, 2002 | 0.4279 | 0.4367 | 0.4235 | 0.4308 | 477,097 | -0.00(-1.12%) |
Nov 12, 2002 | 0.4547 | 0.4561 | 0.4333 | 0.4357 | 643,671 | -0.02(-4.48%) |
Nov 11, 2002 | 0.4547 | 0.4615 | 0.4547 | 0.4561 | 104,879 | +0.01(+1.51%) |
Nov 08, 2002 | 0.4571 | 0.4688 | 0.4483 | 0.4493 | 561,412 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4513 | 0.4547 | 0.4440 | 0.4542 | 2,550,006 | +0.00(+0.43%) |
Nov 06, 2002 | 0.4654 | 0.4673 | 0.4498 | 0.4522 | 2,114,037 | -0.03(-6.72%) |
Nov 05, 2002 | 0.4790 | 0.4882 | 0.4790 | 0.4848 | 250,887 | +0.00(+0.10%) |
Nov 04, 2002 | 0.4853 | 0.4984 | 0.4838 | 0.4843 | 228,266 | +0.02(+4.18%) |
Nov 01, 2002 | 0.4469 | 0.4683 | 0.4469 | 0.4649 | 1,048,793 | +0.02(+4.48%) |
Oct 31, 2002 | 0.4406 | 0.4571 | 0.4406 | 0.4449 | 649,840 | +0.01(+2.12%) |
Oct 30, 2002 | 0.4094 | 0.4420 | 0.4094 | 0.4357 | 68,068,720 | +0.03(+7.43%) |
Oct 29, 2002 | 0.3939 | 0.4060 | 0.3929 | 0.4056 | 326,976 | +0.00(+1.09%) |
Oct 28, 2002 | 0.4133 | 0.4133 | 0.3987 | 0.4012 | 252,944 | -0.01(-2.94%) |
Oct 25, 2002 | 0.3890 | 0.4158 | 0.3866 | 0.4133 | 1,209,196 | +0.02(+6.25%) |
Oct 24, 2002 | 0.3866 | 0.3949 | 0.3744 | 0.3890 | 2,556,175 | +0.01(+1.52%) |
Oct 23, 2002 | 0.3720 | 0.3953 | 0.3715 | 0.3832 | 1,184,519 | +0.02(+4.37%) |
Oct 22, 2002 | 0.3472 | 0.3705 | 0.3457 | 0.3671 | 653,953 | +0.01(+2.72%) |
Oct 21, 2002 | 0.3457 | 0.3574 | 0.3428 | 0.3574 | 1,791,173 | +0.01(+3.38%) |
Oct 18, 2002 | 0.3550 | 0.3550 | 0.3457 | 0.3457 | 927,462 | -0.00(-1.25%) |
Oct 17, 2002 | 0.3428 | 0.3550 | 0.3404 | 0.3501 | 1,719,197 | +0.01(+3.60%) |
Oct 16, 2002 | 0.3482 | 0.3511 | 0.3375 | 0.3380 | 329,033 | -0.01(-2.25%) |
Oct 15, 2002 | 0.3589 | 0.3589 | 0.3394 | 0.3457 | 1,838,472 | -0.01(-2.34%) |
Oct 14, 2002 | 0.3647 | 0.3647 | 0.3501 | 0.3540 | 1,340,809 | -0.02(-4.96%) |
Oct 11, 2002 | 0.3623 | 0.3754 | 0.3618 | 0.3725 | 12,750,032 | +0.01(+3.37%) |
Oct 10, 2002 | 0.3613 | 0.3618 | 0.3589 | 0.3603 | 2,868,757 | -0.00(-0.94%) |
Oct 09, 2002 | 0.3632 | 0.3652 | 0.3511 | 0.3637 | 1,141,333 | -0.00(-1.19%) |
Oct 08, 2002 | 0.3647 | 0.3730 | 0.3647 | 0.3681 | 2,755,652 | +0.01(+1.61%) |
Oct 07, 2002 | 0.3900 | 0.3900 | 0.3579 | 0.3623 | 1,900,166 | -0.04(-9.37%) |
Oct 04, 2002 | 0.3895 | 0.3997 | 0.3885 | 0.3997 | 734,155 | +0.01(+3.40%) |
Oct 03, 2002 | 0.3744 | 0.3876 | 0.3744 | 0.3866 | 94,597 | +0.02(+4.33%) |
Oct 02, 2002 | 0.3837 | 0.3900 | 0.3705 | 0.3705 | 3,936,058 | -0.01(-2.18%) |
Oct 01, 2002 | 0.3360 | 0.3788 | 0.3331 | 0.3788 | 1,785,004 | +0.04(+12.90%) |
Sep 30, 2002 | 0.3360 | 0.3360 | 0.3248 | 0.3355 | 3,062,064 | -0.01(-1.71%) |
Sep 27, 2002 | 0.3720 | 0.3720 | 0.3409 | 0.3414 | 563,469 | -0.04(-10.12%) |
Sep 26, 2002 | 0.3744 | 0.3808 | 0.3725 | 0.3798 | 917,179 | +0.01(+2.09%) |
Sep 25, 2002 | 0.3866 | 0.3890 | 0.3720 | 0.3720 | 2,241,538 | -0.02(-4.14%) |
Sep 24, 2002 | 0.4065 | 0.4075 | 0.3866 | 0.3880 | 326,976 | -0.02(-5.67%) |
Sep 23, 2002 | 0.4352 | 0.4352 | 0.4051 | 0.4114 | 1,332,584 | -0.03(-6.62%) |
Sep 20, 2002 | 0.4376 | 0.4435 | 0.4318 | 0.4406 | 1,710,972 | -0.00(-0.33%) |
Sep 19, 2002 | 0.4547 | 0.4566 | 0.4420 | 0.4420 | 717,703 | -0.02(-3.81%) |
Sep 18, 2002 | 0.4824 | 0.4824 | 0.4517 | 0.4595 | 1,334,640 | -0.03(-5.50%) |
Sep 17, 2002 | 0.4863 | 0.4863 | 0.4644 | 0.4863 | 2,128,432 | +0.01(+1.94%) |
Sep 16, 2002 | 0.4887 | 0.4887 | 0.4770 | 0.4770 | 1,305,850 | -0.02(-3.35%) |
Sep 13, 2002 | 0.4984 | 0.4984 | 0.4936 | 0.4936 | 867,824 | -0.01(-1.36%) |
Sep 12, 2002 | 0.5086 | 0.5086 | 0.4911 | 0.5004 | 411,291 | -0.01(-1.81%) |
Sep 11, 2002 | 0.5091 | 0.5130 | 0.5048 | 0.5096 | 285,847 | +0.02(+3.15%) |
Sep 10, 2002 | 0.5106 | 0.5106 | 0.4941 | 0.4941 | 1,318,188 | -0.01(-2.87%) |
Sep 09, 2002 | 0.5057 | 0.5193 | 0.5013 | 0.5086 | 2,052,343 | +0.00(+0.19%) |
Sep 06, 2002 | 0.5106 | 0.5106 | 0.4936 | 0.5077 | 79,379,232 | -0.00(-0.85%) |
Sep 05, 2002 | 0.4989 | 0.5120 | 0.4887 | 0.5120 | 1,361,374 | +0.01(+2.63%) |
Sep 04, 2002 | 0.5033 | 0.5033 | 0.4960 | 0.4989 | 279,678 | -0.01(-1.25%) |
Sep 03, 2002 | 0.5252 | 0.5252 | 0.4984 | 0.5052 | 577,864 | -0.02(-3.80%) |
Aug 30, 2002 | 0.5330 | 0.5330 | 0.5227 | 0.5252 | 598,428 | -0.00(-0.55%) |
Aug 29, 2002 | 0.5106 | 0.5291 | 0.5106 | 0.5281 | 433,912 | +0.02(+3.33%) |
Aug 28, 2002 | 0.5057 | 0.5111 | 0.5009 | 0.5111 | 133,669 | +0.01(+1.94%) |
Aug 27, 2002 | 0.5140 | 0.5140 | 0.4960 | 0.5013 | 806,131 | -0.01(-1.53%) |
Aug 26, 2002 | 0.5111 | 0.5140 | 0.5033 | 0.5091 | 69,919 | +0.01(+1.16%) |
Aug 23, 2002 | 0.4989 | 0.5130 | 0.4989 | 0.5033 | 283,791 | +0.00(+0.98%) |
Aug 22, 2002 | 0.5101 | 0.5101 | 0.4984 | 0.4984 | 1,297,624 | -0.01(-2.38%) |
Aug 21, 2002 | 0.5130 | 0.5154 | 0.5077 | 0.5106 | 956,252 | +0.01(+1.55%) |
Aug 20, 2002 | 0.5048 | 0.5048 | 0.4975 | 0.5028 | 855,486 | +0.01(+1.77%) |
Aug 16, 2002 | 0.4761 | 0.4941 | 0.4761 | 0.4941 | 534,678 | +0.02(+3.89%) |
Aug 15, 2002 | 0.4649 | 0.4780 | 0.4649 | 0.4756 | 2,570,571 | +0.01(+1.24%) |
Aug 14, 2002 | 0.4717 | 0.4717 | 0.4620 | 0.4697 | 1,525,891 | -0.00(-0.41%) |
Aug 13, 2002 | 0.4430 | 0.4717 | 0.4430 | 0.4717 | 472,985 | +0.02(+4.30%) |
Aug 12, 2002 | 0.4741 | 0.4741 | 0.4498 | 0.4522 | 1,334,640 | -0.01(-1.90%) |
Aug 07, 2002 | 0.4756 | 0.4775 | 0.4522 | 0.4610 | 727,985 | -0.01(-1.86%) |
Aug 06, 2002 | 0.4571 | 0.4746 | 0.4498 | 0.4697 | 1,922,787 | +0.01(+2.77%) |
Aug 05, 2002 | 0.4853 | 0.4853 | 0.4547 | 0.4571 | 431,855 | -0.02(-5.05%) |
Aug 02, 2002 | 0.4381 | 0.4814 | 0.4381 | 0.4814 | 855,486 | +0.06(+14.45%) |
Aug 01, 2002 | 0.4114 | 0.4352 | 0.4109 | 0.4206 | 15,380,240 | +0.01(+2.00%) |
Jul 31, 2002 | 0.4085 | 0.4158 | 0.4060 | 0.4124 | 1,719,197 | +0.00(+0.00%) |
Jul 30, 2002 | 0.4260 | 0.4260 | 0.4085 | 0.4124 | 2,897,547 | -0.01(-2.64%) |
Jul 29, 2002 | 0.4255 | 0.4294 | 0.4182 | 0.4235 | 2,210,691 | +0.00(+0.23%) |
Jul 26, 2002 | 0.4522 | 0.4537 | 0.4158 | 0.4226 | 1,421,011 | -0.03(-7.06%) |
Jul 25, 2002 | 0.4600 | 0.4717 | 0.4547 | 0.4547 | 6,138,523 | -0.00(-1.06%) |
Jul 24, 2002 | 0.4376 | 0.4605 | 0.4352 | 0.4595 | 808,187 | +0.00(+1.07%) |
Jul 23, 2002 | 0.4668 | 0.4683 | 0.4547 | 0.4547 | 1,147,502 | -0.00(-0.95%) |
Jul 22, 2002 | 0.4950 | 0.4970 | 0.4590 | 0.4590 | 261,170 | -0.04(-8.17%) |
Jul 19, 2002 | 0.5150 | 0.5203 | 0.4999 | 0.4999 | 748,550 | +0.01(+2.80%) |
Jul 17, 2002 | 0.4911 | 0.5009 | 0.4863 | 0.4863 | 814,356 | -0.02(-3.85%) |
Jul 12, 2002 | 0.5305 | 0.5305 | 0.5033 | 0.5057 | 847,260 | -0.02(-4.67%) |
Jul 11, 2002 | 0.5237 | 0.5305 | 0.5057 | 0.5305 | 849,316 | +0.01(+1.77%) |
Jul 10, 2002 | 0.5227 | 0.5266 | 0.5198 | 0.5213 | 403,065 | +0.01(+1.23%) |
Jul 09, 2002 | 0.5252 | 0.5252 | 0.5150 | 0.5150 | 187,137 | -0.01(-1.94%) |
Jul 08, 2002 | 0.5184 | 0.5252 | 0.5184 | 0.5252 | 1,100,204 | -0.00(-0.55%) |
Jul 05, 2002 | 0.5184 | 0.5325 | 0.5184 | 0.5281 | 1,332,584 | +0.01(+2.16%) |
Jul 04, 2002 | 0.5106 | 0.5179 | 0.5106 | 0.5169 | 438,025 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5106 | 0.5179 | 0.5106 | 0.5169 | 438,025 | +0.01(+1.24%) |
Jul 02, 2002 | 0.4911 | 0.5106 | 0.4868 | 0.5106 | 388,670 | +0.01(+1.94%) |
Jul 01, 2002 | 0.5106 | 0.5106 | 0.5009 | 0.5009 | 98,709 | -0.01(-1.44%) |
Jun 28, 2002 | 0.4936 | 0.5096 | 0.4887 | 0.5082 | 1,608,149 | +0.01(+2.45%) |
Jun 27, 2002 | 0.4498 | 0.4960 | 0.4498 | 0.4960 | 855,486 | +0.05(+10.27%) |
Jun 26, 2002 | 0.4717 | 0.4717 | 0.4498 | 0.4498 | 341,371 | -0.03(-7.13%) |
Jun 25, 2002 | 0.4868 | 0.4931 | 0.4809 | 0.4843 | 1,599,923 | +0.02(+3.64%) |
Jun 21, 2002 | 0.4887 | 0.4955 | 0.4887 | 0.4673 | 187,137 | -0.03(-5.78%) |
Jun 20, 2002 | 0.5378 | 0.5378 | 0.4960 | 0.4960 | 180,968 | -0.04(-7.78%) |
Jun 19, 2002 | 0.5495 | 0.5568 | 0.5373 | 0.5378 | 2,755,652 | -0.01(-2.47%) |
Jun 18, 2002 | 0.5578 | 0.5665 | 0.5495 | 0.5514 | 477,097 | -0.01(-1.99%) |
Jun 17, 2002 | 0.5310 | 0.5626 | 0.5310 | 0.5626 | 433,912 | +0.03(+4.99%) |
Jun 14, 2002 | 0.5339 | 0.5398 | 0.5339 | 0.5359 | 656,009 | -0.01(-2.04%) |
Jun 12, 2002 | 0.5665 | 0.5680 | 0.5446 | 0.5471 | 477,097 | -0.02(-2.93%) |
Jun 11, 2002 | 0.5908 | 0.5908 | 0.5636 | 0.5636 | 183,024 | -0.02(-3.90%) |
Jun 10, 2002 | 0.5835 | 0.5928 | 0.5714 | 0.5864 | 950,083 | +0.01(+1.34%) |
Jun 07, 2002 | 0.5344 | 0.5835 | 0.5344 | 0.5787 | 1,159,841 | +0.04(+7.30%) |
Jun 06, 2002 | 0.5665 | 0.5665 | 0.5349 | 0.5393 | 859,598 | -0.03(-5.54%) |
Jun 05, 2002 | 0.5753 | 0.5787 | 0.5641 | 0.5709 | 701,251 | -0.03(-5.32%) |
May 31, 2002 | 0.6224 | 0.6224 | 0.6030 | 0.6030 | 78,145 | -0.00(-0.48%) |
May 28, 2002 | 0.6132 | 0.6195 | 0.6059 | 0.6059 | 839,034 | -0.01(-1.19%) |
May 27, 2002 | 0.6064 | 0.6161 | 0.6044 | 0.6132 | 989,155 | +0.00(+0.00%) |
May 24, 2002 | 0.6064 | 0.6161 | 0.6044 | 0.6132 | 989,155 | +0.01(+0.96%) |
May 23, 2002 | 0.6137 | 0.6176 | 0.5971 | 0.6074 | 366,049 | -0.01(-1.73%) |
May 22, 2002 | 0.6190 | 0.6229 | 0.6161 | 0.6181 | 678,630 | -0.01(-0.94%) |
May 21, 2002 | 0.6545 | 0.6545 | 0.6234 | 0.6239 | 269,395 | -0.03(-3.97%) |
May 20, 2002 | 0.6531 | 0.6662 | 0.6443 | 0.6497 | 1,628,713 | +0.00(+0.23%) |
May 17, 2002 | 0.6487 | 0.6584 | 0.6414 | 0.6482 | 730,042 | +0.00(+0.60%) |
May 16, 2002 | 0.6229 | 0.6492 | 0.6229 | 0.6443 | 1,589,641 | +0.03(+4.25%) |
May 15, 2002 | 0.5981 | 0.6210 | 0.5811 | 0.6181 | 1,575,245 | +0.02(+3.08%) |
May 14, 2002 | 0.5801 | 0.6049 | 0.5787 | 0.5996 | 804,074 | +0.02(+4.23%) |
May 13, 2002 | 0.5738 | 0.5787 | 0.5641 | 0.5753 | 314,637 | -0.00(-0.59%) |
May 10, 2002 | 0.5471 | 0.5860 | 0.5422 | 0.5787 | 372,218 | +0.03(+4.85%) |
May 09, 2002 | 0.5933 | 0.5933 | 0.5495 | 0.5519 | 876,050 | -0.04(-7.27%) |
May 08, 2002 | 0.5787 | 0.5952 | 0.5660 | 0.5952 | 1,096,091 | +0.02(+3.73%) |
May 07, 2002 | 0.5806 | 0.5913 | 0.5689 | 0.5738 | 863,711 | -0.00(-0.34%) |
May 06, 2002 | 0.5874 | 0.5874 | 0.5612 | 0.5757 | 2,264,159 | -0.02(-2.79%) |
May 03, 2002 | 0.6200 | 0.6200 | 0.5811 | 0.5923 | 1,198,914 | -0.03(-4.47%) |
May 02, 2002 | 0.6448 | 0.6453 | 0.6200 | 0.6200 | 1,803,512 | -0.03(-3.92%) |