Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	36.22	36.89	36.03	36.88	6,177,723	+0.96(+2.66%)
May 29, 2003	36.22	36.70	35.80	35.92	5,047,561	-0.30(-0.82%)
May 28, 2003	36.47	36.96	36.16	36.22	6,375,943	-0.37(-1.01%)
May 27, 2003	35.63	36.59	34.98	36.59	11,235,657	+0.74(+2.07%)
May 23, 2003	35.38	35.95	34.87	35.85	8,877,276	+0.23(+0.64%)
May 22, 2003	35.97	35.97	35.32	35.62	9,306,618	-0.35(-0.98%)
May 21, 2003	36.00	36.56	35.54	35.97	10,793,187	-0.03(-0.09%)
May 20, 2003	37.09	37.14	35.63	36.00	13,381,069	-1.48(-3.95%)
May 19, 2003	37.65	38.99	36.98	37.48	11,040,679	-1.72(-4.38%)
May 16, 2003	39.46	39.54	39.06	39.20	4,180,773	-0.38(-0.97%)
May 15, 2003	39.49	39.58	39.07	39.58	4,408,816	+0.25(+0.64%)
May 14, 2003	39.55	39.61	38.81	39.33	3,788,871	-0.04(-0.09%)
May 13, 2003	39.49	39.64	39.02	39.36	3,881,255	-0.35(-0.89%)
May 12, 2003	39.36	39.74	39.21	39.72	4,902,016	+0.14(+0.34%)
May 09, 2003	39.43	39.89	39.43	39.58	5,227,790	+0.15(+0.38%)
May 08, 2003	39.72	39.72	39.07	39.43	4,965,874	-0.28(-0.70%)
May 07, 2003	39.48	39.73	39.20	39.71	5,502,187	+0.23(+0.58%)
May 06, 2003	39.43	39.73	39.15	39.48	4,447,228	+0.02(+0.06%)
May 05, 2003	39.65	40.04	39.14	39.46	5,024,870	-0.18(-0.45%)
May 02, 2003	39.56	39.80	38.93	39.64	4,731,349	+0.07(+0.19%)
May 01, 2003	39.38	39.68	38.73	39.56	3,979,312	+0.19(+0.47%)
Apr 30, 2003	39.80	39.86	39.30	39.38	7,639,657	-0.42(-1.05%)
Apr 29, 2003	39.52	40.07	39.52	39.80	4,096,980	+0.28(+0.72%)
Apr 28, 2003	38.93	39.75	38.72	39.51	4,074,775	+0.47(+1.20%)
Apr 25, 2003	39.61	39.81	38.75	39.04	6,173,509	-0.48(-1.20%)
Apr 24, 2003	38.59	39.85	38.44	39.52	7,639,333	+0.96(+2.48%)
Apr 23, 2003	38.19	38.77	38.09	38.56	6,072,211	+0.75(+1.97%)
Apr 22, 2003	36.69	37.95	36.69	37.82	6,438,991	+1.12(+3.06%)
Apr 21, 2003	35.79	36.91	35.78	36.69	5,882,905	+0.67(+1.87%)
Apr 17, 2003	35.88	36.22	35.82	36.02	4,096,331	+0.09(+0.24%)
Apr 16, 2003	36.75	36.80	35.79	35.93	4,346,092	-0.51(-1.41%)
Apr 15, 2003	36.77	36.87	36.09	36.45	4,014,158	-0.27(-0.72%)
Apr 14, 2003	35.88	36.83	35.86	36.71	4,098,438	+0.70(+1.95%)
Apr 11, 2003	36.82	36.90	35.76	36.01	5,730,229	-0.81(-2.20%)
Apr 10, 2003	36.68	36.93	36.34	36.82	3,285,947	+0.25(+0.69%)
Apr 09, 2003	36.31	37.63	36.31	36.56	4,031,014	-0.33(-0.90%)
Apr 08, 2003	37.08	37.36	36.71	36.90	3,546,404	-0.01(-0.02%)
Apr 07, 2003	38.09	38.75	36.82	36.90	6,174,157	-0.89(-2.35%)
Apr 04, 2003	37.45	37.91	37.39	37.79	4,581,104	+0.46(+1.24%)
Apr 03, 2003	36.98	37.54	36.78	37.33	4,740,911	+0.55(+1.49%)
Apr 02, 2003	36.22	37.02	36.19	36.78	4,349,982	+0.79(+2.19%)
Apr 01, 2003	35.51	36.03	35.00	35.99	3,988,712	+0.73(+2.06%)
Mar 31, 2003	35.66	35.88	35.03	35.26	3,476,387	-0.75(-2.07%)
Mar 28, 2003	35.59	36.03	35.32	36.01	3,992,440	+0.09(+0.26%)
Mar 27, 2003	35.11	36.16	35.08	35.91	3,840,574	+0.40(+1.13%)
Mar 26, 2003	36.00	36.06	35.45	35.51	28,590,366	-0.36(-1.00%)
Mar 25, 2003	34.77	36.37	34.77	35.87	4,535,398	+0.89(+2.54%)
Mar 24, 2003	35.91	35.91	34.90	34.98	3,473,794	-0.93(-2.58%)
Mar 21, 2003	35.48	36.03	35.08	35.91	5,993,928	+0.97(+2.77%)
Mar 20, 2003	35.05	35.16	34.37	34.94	4,771,706	-0.10(-0.30%)
Mar 19, 2003	34.71	35.17	34.37	35.05	4,207,354	+0.51(+1.46%)
Mar 18, 2003	34.12	34.80	34.02	34.54	4,379,480	+0.42(+1.23%)
Mar 17, 2003	32.95	34.18	32.58	34.12	8,676,301	+0.81(+2.45%)
Mar 14, 2003	33.96	34.08	33.13	33.31	5,897,006	-0.78(-2.28%)
Mar 13, 2003	33.50	34.13	32.96	34.08	5,771,720	+0.74(+2.22%)
Mar 12, 2003	33.14	33.35	32.56	33.34	5,296,349	+0.21(+0.63%)
Mar 11, 2003	34.55	34.55	33.01	33.13	7,860,892	-1.42(-4.11%)
Mar 10, 2003	35.07	35.07	34.42	34.55	3,285,623	-0.60(-1.72%)
Mar 07, 2003	34.12	35.29	34.06	35.16	4,884,512	+0.64(+1.84%)
Mar 06, 2003	34.86	35.16	34.52	34.52	4,692,126	-0.65(-1.84%)
Mar 05, 2003	34.58	35.35	34.57	35.17	4,520,163	+0.49(+1.42%)
Mar 04, 2003	34.87	35.13	34.56	34.67	3,714,802	-0.25(-0.71%)
Mar 03, 2003	35.01	35.47	34.77	34.92	4,558,737	+0.02(+0.07%)
Feb 28, 2003	35.11	35.44	34.71	34.90	4,702,499	+0.03(+0.09%)
Feb 27, 2003	34.55	35.31	34.37	34.87	5,197,158	+0.57(+1.67%)
Feb 26, 2003	34.61	35.37	34.24	34.29	5,285,652	-0.23(-0.68%)
Feb 25, 2003	34.55	34.67	33.99	34.53	5,333,140	-0.44(-1.25%)
Feb 24, 2003	35.47	35.47	34.85	34.96	4,060,674	-0.50(-1.41%)
Feb 21, 2003	35.45	35.60	34.55	35.46	6,196,686	+0.39(+1.11%)
Feb 20, 2003	36.25	36.25	35.08	35.08	3,951,921	-0.80(-2.24%)
Feb 19, 2003	35.82	36.15	35.54	35.88	4,851,610	+0.20(+0.57%)
Feb 18, 2003	35.48	35.91	35.48	35.67	5,961,026	+0.67(+1.92%)
Feb 14, 2003	35.36	35.78	34.71	35.00	5,646,759	-0.35(-0.98%)
Feb 13, 2003	36.01	36.16	34.69	35.35	7,934,799	-0.99(-2.72%)
Feb 12, 2003	37.04	37.14	36.16	36.33	4,418,216	-0.71(-1.92%)
Feb 11, 2003	37.10	37.50	36.93	37.04	4,128,747	-0.06(-0.15%)
Feb 10, 2003	37.02	37.27	36.34	37.10	3,918,371	+0.23(+0.62%)
Feb 07, 2003	37.39	37.48	36.62	36.87	4,743,343	-0.89(-2.37%)
Feb 06, 2003	37.36	38.07	37.14	37.77	3,703,133	+0.43(+1.16%)
Feb 05, 2003	37.74	38.54	37.21	37.33	3,804,107	-0.40(-1.06%)
Feb 04, 2003	37.57	37.76	37.03	37.74	4,794,073	-0.32(-0.84%)
Feb 03, 2003	37.70	38.72	37.67	38.06	5,960,054	+0.89(+2.39%)
Jan 31, 2003	36.22	37.39	36.22	37.17	5,807,864	+0.54(+1.47%)
Jan 30, 2003	37.76	37.88	36.53	36.63	4,369,269	-1.15(-3.05%)
Jan 29, 2003	37.61	37.95	36.71	37.78	5,485,655	+0.19(+0.49%)
Jan 28, 2003	37.32	37.61	36.74	37.60	5,747,895	+0.44(+1.20%)
Jan 27, 2003	37.64	37.64	36.87	37.16	6,439,153	-0.84(-2.21%)
Jan 24, 2003	39.22	39.22	37.64	37.99	7,347,432	-1.22(-3.10%)
Jan 23, 2003	38.87	39.36	38.40	39.21	11,428,367	-0.86(-2.16%)
Jan 22, 2003	40.54	41.18	40.02	40.07	4,586,452	-0.28(-0.70%)
Jan 21, 2003	40.81	40.91	40.15	40.36	3,947,545	-0.24(-0.59%)
Jan 17, 2003	41.52	41.89	40.48	40.60	4,721,138	-1.12(-2.68%)
Jan 16, 2003	41.52	42.14	41.52	41.71	3,977,205	+0.20(+0.49%)
Jan 15, 2003	41.59	41.60	41.17	41.51	4,302,817	+0.05(+0.12%)
Jan 14, 2003	41.03	41.75	40.76	41.46	5,050,964	+0.43(+1.05%)
Jan 13, 2003	41.89	41.95	40.88	41.03	4,535,236	-0.47(-1.13%)
Jan 10, 2003	41.49	41.92	41.06	41.50	3,833,118	+0.02(+0.04%)
Jan 09, 2003	41.40	41.96	40.94	41.48	4,833,781	+0.08(+0.19%)
Jan 08, 2003	41.37	41.82	41.09	41.40	3,916,264	+0.30(+0.72%)
Jan 07, 2003	41.33	42.45	41.01	41.10	5,325,685	-0.84(-2.00%)
Jan 06, 2003	41.33	42.02	41.03	41.94	4,150,627	+0.61(+1.48%)
Jan 03, 2003	40.87	41.46	40.84	41.33	4,676,405	+0.46(+1.13%)
Jan 02, 2003	40.01	40.88	39.77	40.87	5,875,612	+1.69(+4.32%)
Dec 31, 2002	39.02	39.49	38.93	39.18	2,908,146	-0.25(-0.63%)
Dec 30, 2002	38.77	39.52	38.75	39.43	3,068,440	+0.65(+1.69%)
Dec 27, 2002	38.87	39.02	38.59	38.77	3,083,675	-0.65(-1.66%)
Dec 26, 2002	39.86	39.97	39.10	39.43	3,080,109	-0.33(-0.82%)
Dec 24, 2002	39.64	39.98	39.63	39.75	1,563,880	-0.01(-0.03%)
Dec 23, 2002	39.36	40.35	39.25	39.77	3,856,944	+0.74(+1.90%)
Dec 20, 2002	39.11	39.44	38.89	39.02	6,854,880	+0.46(+1.20%)
Dec 19, 2002	38.38	39.28	38.36	38.56	4,827,785	-0.09(-0.22%)
Dec 18, 2002	39.19	39.33	38.35	38.65	4,108,811	-0.81(-2.06%)
Dec 17, 2002	40.01	40.10	39.22	39.46	6,619,869	-0.55(-1.37%)
Dec 16, 2002	39.53	40.37	39.35	40.01	6,247,416	+0.23(+0.59%)
Dec 13, 2002	39.18	40.10	39.18	39.78	3,764,560	+0.23(+0.58%)
Dec 12, 2002	40.63	40.63	39.41	39.55	4,916,765	-1.08(-2.66%)
Dec 11, 2002	40.97	41.01	40.27	40.63	2,865,357	-0.15(-0.38%)
Dec 10, 2002	40.33	40.87	40.33	40.78	3,496,971	+0.46(+1.13%)
Dec 09, 2002	40.28	41.65	40.22	40.33	5,697,327	-0.05(-0.12%)
Dec 06, 2002	40.91	41.25	40.07	40.38	6,737,213	-1.01(-2.43%)
Dec 05, 2002	41.64	42.26	41.13	41.38	5,857,621	-0.26(-0.62%)
Dec 04, 2002	41.48	41.92	40.82	41.64	4,136,689	+0.20(+0.49%)
Dec 03, 2002	41.98	42.26	40.72	41.44	8,507,903	-0.98(-2.31%)
Dec 02, 2002	42.66	43.00	42.29	42.42	7,492,005	+0.28(+0.66%)
Nov 29, 2002	42.17	42.70	41.99	42.14	3,199,074	-0.43(-1.01%)
Nov 27, 2002	41.96	42.68	40.78	42.57	12,992,085	+3.09(+7.81%)
Nov 26, 2002	42.00	42.00	39.47	39.49	15,461,164	-2.51(-5.97%)
Nov 25, 2002	40.81	42.13	40.41	41.99	8,852,641	+1.44(+3.54%)
Nov 22, 2002	39.94	40.75	39.89	40.55	6,915,011	+0.62(+1.54%)
Nov 21, 2002	39.18	40.02	39.13	39.94	7,335,438	+0.89(+2.28%)
Nov 20, 2002	37.98	39.05	37.58	39.05	6,224,888	+1.07(+2.83%)
Nov 19, 2002	37.26	38.49	37.26	37.98	6,490,694	+0.72(+1.94%)
Nov 18, 2002	37.83	37.83	37.08	37.25	5,179,654	-0.57(-1.50%)
Nov 15, 2002	38.22	38.22	37.35	37.82	6,916,632	-0.40(-1.05%)
Nov 14, 2002	37.92	38.25	37.70	38.22	4,404,440	+1.02(+2.75%)
Nov 13, 2002	37.69	38.04	36.60	37.20	6,510,467	-0.68(-1.79%)
Nov 12, 2002	38.74	38.74	37.37	37.88	6,504,956	-0.47(-1.22%)
Nov 11, 2002	38.56	38.87	38.22	38.35	7,479,849	-0.06(-0.14%)
Nov 08, 2002	36.38	38.81	36.38	38.40	9,057,506	+2.02(+5.56%)
Nov 07, 2002	36.71	37.32	36.02	36.38	6,925,384	-0.94(-2.51%)
Nov 06, 2002	36.34	37.52	36.33	37.32	10,875,685	+1.57(+4.38%)
Nov 05, 2002	35.79	36.17	35.51	35.75	5,365,232	-0.04(-0.10%)
Nov 04, 2002	35.48	36.51	34.99	35.79	5,581,604	+0.78(+2.22%)
Nov 01, 2002	34.16	35.39	33.93	35.01	4,487,909	+0.77(+2.23%)
Oct 31, 2002	34.86	35.60	34.06	34.24	4,614,816	-0.72(-2.06%)
Oct 30, 2002	34.89	35.16	34.55	34.96	5,232,329	+0.18(+0.51%)
Oct 29, 2002	35.17	35.32	34.24	34.79	4,616,598	-0.24(-0.69%)
Oct 28, 2002	35.29	36.09	34.87	35.03	4,348,523	-0.11(-0.32%)
Oct 25, 2002	34.37	35.42	34.37	35.14	6,290,691	+0.77(+2.23%)
Oct 24, 2002	35.81	35.82	34.06	34.37	11,669,051	-1.47(-4.10%)
Oct 23, 2002	36.28	37.01	35.08	35.84	18,341,434	-3.03(-7.79%)
Oct 22, 2002	39.01	39.01	38.01	38.87	7,566,560	-0.12(-0.32%)
Oct 21, 2002	38.22	39.10	37.73	38.99	5,891,982	+0.16(+0.41%)
Oct 18, 2002	38.81	39.39	38.59	38.83	5,473,985	-0.04(-0.10%)
Oct 17, 2002	39.49	39.67	38.71	38.87	5,978,044	-0.41(-1.04%)
Oct 16, 2002	39.49	40.10	38.92	39.28	6,043,199	-0.22(-0.55%)
Oct 15, 2002	38.56	39.49	38.13	39.49	7,642,574	+1.25(+3.26%)
Oct 14, 2002	38.26	38.97	37.63	38.25	7,568,019	-0.01(-0.02%)
Oct 11, 2002	37.67	38.25	37.43	38.25	7,281,467	+0.68(+1.81%)
Oct 10, 2002	37.27	37.95	36.93	37.57	9,190,085	+0.68(+1.84%)
Oct 09, 2002	36.41	37.06	36.38	36.90	8,545,019	+0.12(+0.34%)
Oct 08, 2002	36.40	37.45	35.87	36.77	12,336,646	+1.72(+4.89%)
Oct 07, 2002	34.67	35.51	34.51	35.06	5,952,922	+0.86(+2.53%)
Oct 04, 2002	35.39	35.39	33.84	34.19	7,203,670	-1.19(-3.37%)
Oct 03, 2002	35.35	36.37	35.11	35.38	7,418,422	-0.30(-0.85%)
Oct 02, 2002	35.54	36.40	35.13	35.69	8,263,329	+0.21(+0.59%)
Oct 01, 2002	34.09	35.52	33.97	35.48	5,752,433	+1.33(+3.90%)
Sep 30, 2002	33.82	34.83	33.63	34.14	5,991,659	-0.19(-0.54%)
Sep 27, 2002	34.86	35.23	34.04	34.33	4,916,279	-1.45(-4.05%)
Sep 26, 2002	35.66	35.79	35.11	35.78	5,421,634	+0.63(+1.79%)
Sep 25, 2002	34.67	35.15	34.08	35.15	7,226,037	+1.22(+3.58%)
Sep 24, 2002	33.78	34.14	33.41	33.93	6,426,025	-0.06(-0.18%)
Sep 23, 2002	34.49	34.51	33.77	34.00	5,025,194	-0.76(-2.18%)
Sep 20, 2002	34.29	35.08	34.21	34.76	7,147,105	+0.62(+1.83%)
Sep 19, 2002	34.62	34.96	34.06	34.13	4,425,510	-1.08(-3.07%)
Sep 18, 2002	35.53	35.53	34.47	35.21	4,984,675	-0.31(-0.89%)
Sep 17, 2002	36.80	37.02	35.34	35.53	5,364,745	-0.72(-1.99%)
Sep 16, 2002	35.72	36.59	35.30	36.25	4,057,271	+0.42(+1.17%)
Sep 13, 2002	35.66	35.90	35.20	35.83	4,272,023	+0.08(+0.22%)
Sep 12, 2002	36.00	36.00	35.48	35.75	4,178,504	-0.06(-0.17%)
Sep 11, 2002	35.67	36.35	35.61	35.81	2,981,891	+0.14(+0.40%)
Sep 10, 2002	35.45	35.88	35.11	35.67	2,902,635	+0.15(+0.42%)
Sep 09, 2002	34.61	35.77	34.43	35.52	5,183,057	+0.96(+2.77%)
Sep 06, 2002	35.05	35.23	34.43	34.56	4,239,770	-0.11(-0.32%)
Sep 05, 2002	35.17	35.17	34.40	34.67	6,516,464	-0.88(-2.46%)
Sep 04, 2002	34.55	35.66	34.27	35.55	4,907,526	+1.11(+3.22%)
Sep 03, 2002	35.60	35.66	34.40	34.44	5,585,494	-1.38(-3.84%)
Aug 30, 2002	35.02	36.12	34.74	35.82	4,355,492	+0.64(+1.82%)
Aug 29, 2002	35.35	35.88	34.88	35.17	4,189,039	-0.61(-1.71%)
Aug 28, 2002	35.91	36.28	35.45	35.79	3,263,256	-0.30(-0.84%)
Aug 27, 2002	36.89	37.11	35.88	36.09	5,414,503	-0.72(-1.94%)
Aug 26, 2002	37.14	37.14	35.64	36.80	5,052,747	+0.05(+0.13%)
Aug 23, 2002	38.25	38.25	36.71	36.75	5,946,926	-1.59(-4.15%)
Aug 22, 2002	35.91	38.38	35.79	38.35	9,550,706	+2.49(+6.93%)
Aug 21, 2002	35.14	35.86	34.98	35.86	4,260,191	+0.67(+1.89%)
Aug 20, 2002	34.90	35.63	34.87	35.19	4,013,348	-0.04(-0.11%)
Aug 16, 2002	35.68	35.93	35.03	35.23	4,840,751	-0.45(-1.26%)
Aug 15, 2002	35.93	36.35	35.20	35.68	4,773,327	-0.25(-0.70%)
Aug 14, 2002	34.22	36.87	33.63	35.93	8,434,968	+1.38(+4.00%)
Aug 13, 2002	35.48	35.91	34.55	34.55	4,751,933	-1.23(-3.45%)
Aug 12, 2002	35.30	35.87	34.80	35.79	4,268,133	+1.53(+4.47%)
Aug 07, 2002	32.82	34.39	32.80	34.26	5,509,642	+1.78(+5.47%)
Aug 06, 2002	32.36	33.75	32.08	32.48	5,805,432	+0.52(+1.62%)
Aug 05, 2002	32.95	33.16	31.68	31.96	5,804,784	-1.29(-3.88%)
Aug 02, 2002	34.12	34.78	32.45	33.25	10,962,396	-0.68(-2.02%)
Aug 01, 2002	36.04	36.04	33.93	33.93	8,439,345	-2.11(-5.85%)
Jul 31, 2002	35.05	36.38	34.65	36.04	9,572,748	+0.10(+0.29%)
Jul 30, 2002	34.74	36.55	34.66	35.94	8,219,892	+0.68(+1.92%)
Jul 29, 2002	34.12	35.32	34.03	35.26	8,983,761	+2.13(+6.42%)
Jul 26, 2002	31.97	33.26	31.71	33.13	7,460,886	+1.17(+3.65%)
Jul 25, 2002	30.63	32.69	29.99	31.97	10,406,310	+1.46(+4.77%)
Jul 24, 2002	29.34	31.00	29.01	30.51	10,313,602	+0.48(+1.58%)
Jul 23, 2002	30.20	30.76	29.63	30.04	9,479,230	+0.00(+0.00%)
Jul 22, 2002	29.55	31.47	29.31	30.04	11,424,153	+0.33(+1.10%)
Jul 19, 2002	29.31	29.86	28.78	29.71	11,709,732	-1.70(-5.40%)
Jul 17, 2002	32.45	32.58	31.27	31.40	10,158,818	+0.39(+1.27%)
Jul 12, 2002	30.23	31.24	29.71	31.01	6,060,866	+0.35(+1.13%)
Jul 11, 2002	29.62	30.84	29.06	30.66	10,882,006	+0.94(+3.16%)
Jul 10, 2002	30.23	30.97	29.22	29.73	9,692,199	-1.11(-3.60%)
Jul 09, 2002	32.14	32.14	30.84	30.84	8,340,477	-1.30(-4.05%)
Jul 08, 2002	31.23	32.14	31.23	32.14	4,599,094	-0.10(-0.31%)
Jul 05, 2002	31.15	32.24	31.10	32.24	3,713,019	+1.09(+3.49%)
Jul 04, 2002	31.96	32.15	30.78	31.15	10,625,762	+0.00(+0.00%)
Jul 03, 2002	31.96	32.15	30.78	31.15	10,601,450	-1.01(-3.13%)
Jul 02, 2002	33.17	33.50	31.87	32.16	7,910,649	-1.01(-3.05%)
Jul 01, 2002	34.80	34.86	32.44	33.17	10,476,165	-1.63(-4.68%)
Jun 28, 2002	36.49	36.90	34.67	34.80	11,323,503	-2.12(-5.73%)
Jun 27, 2002	35.97	36.91	35.51	36.91	3,761,480	+1.06(+2.96%)
Jun 26, 2002	35.11	36.32	34.42	35.85	4,765,871	+0.54(+1.54%)
Jun 25, 2002	35.75	36.59	35.17	35.31	3,740,897	-0.72(-1.99%)
Jun 21, 2002	36.49	36.75	35.95	36.03	5,874,801	-1.09(-2.93%)
Jun 20, 2002	37.27	37.76	37.03	37.11	2,905,390	-0.33(-0.87%)
Jun 19, 2002	38.25	38.56	37.05	37.44	3,857,592	-1.21(-3.13%)
Jun 18, 2002	38.27	38.86	37.98	38.65	3,737,007	+0.15(+0.38%)
Jun 17, 2002	37.24	38.84	37.22	38.50	5,162,960	+1.20(+3.23%)
Jun 14, 2002	37.01	37.64	36.28	37.30	3,981,743	+1.20(+3.33%)
Jun 12, 2002	36.87	37.22	35.85	36.09	5,963,620	-0.77(-2.09%)
Jun 11, 2002	37.67	38.01	36.75	36.87	8,582,945	-0.96(-2.54%)
Jun 10, 2002	37.64	38.25	37.33	37.83	3,981,743	+0.01(+0.02%)
Jun 07, 2002	37.86	38.13	37.12	37.82	6,557,793	-0.05(-0.13%)
Jun 06, 2002	38.75	38.77	37.83	37.87	4,883,701	-0.79(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.