Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.6533 | 0.6533 | 0.6498 | 0.6498 | 6,263 | +0.00(+0.00%) |
Jan 30, 2003 | 0.6603 | 0.6498 | 0.6498 | 0.6498 | 9,679 | -0.01(-1.60%) |
Jan 29, 2003 | 0.6726 | 0.6726 | 0.6603 | 0.6603 | 47,260 | -0.01(-1.03%) |
Jan 28, 2003 | 0.6762 | 0.6762 | 0.6621 | 0.6672 | 33,025 | -0.01(-1.58%) |
Jan 27, 2003 | 0.6937 | 0.6937 | 0.6762 | 0.6779 | 23,914 | -0.02(-3.50%) |
Jan 24, 2003 | 0.7253 | 0.7253 | 0.7007 | 0.7025 | 101,922 | -0.02(-2.44%) |
Jan 23, 2003 | 0.7183 | 0.7201 | 0.7043 | 0.7201 | 9,679 | +0.00(+0.24%) |
Jan 22, 2003 | 0.7359 | 0.7359 | 0.6990 | 0.7183 | 120,712 | -0.01(-0.97%) |
Jan 21, 2003 | 0.7376 | 0.7411 | 0.6990 | 0.7253 | 202,705 | -0.01(-1.20%) |
Jan 17, 2003 | 0.6498 | 0.7341 | 0.6393 | 0.7341 | 157,154 | +0.10(+15.47%) |
Jan 16, 2003 | 0.6322 | 0.6358 | 0.6322 | 0.6358 | 4,555 | +0.00(+0.56%) |
Jan 15, 2003 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 4,555 | -0.02(-2.70%) |
Jan 14, 2003 | 0.6375 | 0.6586 | 0.6358 | 0.6498 | 197,581 | +0.01(+1.65%) |
Jan 13, 2003 | 0.6322 | 0.6393 | 0.6287 | 0.6393 | 52,954 | +0.02(+4.00%) |
Jan 10, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 2,846 | -0.01(-0.85%) |
Jan 09, 2003 | 0.6217 | 0.6217 | 0.6200 | 0.6200 | 4,555 | -0.01(-0.84%) |
Jan 08, 2003 | 0.6164 | 0.6252 | 0.6147 | 0.6252 | 60,925 | -0.01(-1.01%) |
Jan 07, 2003 | 0.6340 | 0.6358 | 0.6059 | 0.6316 | 40,427 | -0.02(-3.06%) |
Jan 06, 2003 | 0.6305 | 0.6551 | 0.6305 | 0.6516 | 81,424 | +0.01(+1.37%) |
Jan 03, 2003 | 0.6252 | 0.6428 | 0.6252 | 0.6428 | 12,526 | +0.03(+4.27%) |
Jan 02, 2003 | 0.6235 | 0.6235 | 0.6164 | 0.6164 | 14,234 | -0.01(-1.13%) |
Dec 31, 2002 | 0.6287 | 0.6586 | 0.6235 | 0.6235 | 47,260 | -0.00(-0.28%) |
Dec 30, 2002 | 0.5725 | 0.6375 | 0.5725 | 0.6252 | 27,331 | +0.01(+1.86%) |
Dec 27, 2002 | 0.5883 | 0.6287 | 0.5620 | 0.6138 | 169,111 | +0.02(+2.79%) |
Dec 26, 2002 | 0.6147 | 0.6147 | 0.6059 | 0.5971 | 9,110 | -0.02(-2.86%) |
Dec 24, 2002 | 0.6164 | 0.6164 | 0.6147 | 0.6147 | 2,846 | -0.01(-1.41%) |
Dec 23, 2002 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 22,206 | -0.01(-1.39%) |
Dec 20, 2002 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6322 | 0.6516 | 0.6147 | 0.6322 | 162,848 | -0.01(-1.37%) |
Dec 18, 2002 | 0.6287 | 0.6445 | 0.6200 | 0.6410 | 60,356 | -0.02(-2.41%) |
Dec 17, 2002 | 0.5971 | 0.6639 | 0.5971 | 0.6568 | 263,062 | +0.06(+9.36%) |
Dec 16, 2002 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6006 | 0.6006 | 0.5989 | 0.6006 | 5,124 | -0.00(-0.69%) |
Dec 12, 2002 | 0.5989 | 0.6059 | 0.5989 | 0.6048 | 60,356 | -0.00(-0.15%) |
Dec 11, 2002 | 0.5901 | 0.6059 | 0.5901 | 0.6057 | 21,637 | +0.02(+2.96%) |
Dec 10, 2002 | 0.6077 | 0.6077 | 0.5883 | 0.5883 | 124,698 | -0.02(-3.46%) |
Dec 09, 2002 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 5,693 | +0.00(+0.26%) |
Dec 06, 2002 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 2,277 | -0.01(-1.40%) |
Dec 05, 2002 | 0.6147 | 0.6164 | 0.6077 | 0.6164 | 72,313 | +0.01(+2.33%) |
Dec 04, 2002 | 0.5638 | 0.6024 | 0.5638 | 0.6024 | 54,092 | +0.04(+6.52%) |
Dec 03, 2002 | 0.5708 | 0.5708 | 0.5655 | 0.5655 | 1,138 | +0.01(+1.58%) |
Dec 02, 2002 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 569 | +0.05(+9.31%) |
Nov 29, 2002 | 0.5076 | 0.5093 | 0.5076 | 0.5093 | 11,387 | +0.02(+3.94%) |
Nov 27, 2002 | 0.5444 | 0.5444 | 0.4900 | 0.4900 | 38,149 | -0.05(-10.00%) |
Nov 26, 2002 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 9,110 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5585 | 0.5585 | 0.5444 | 0.5444 | 10,249 | -0.01(-1.90%) |
Nov 22, 2002 | 0.5585 | 0.5585 | 0.5550 | 0.5550 | 5,124 | +0.01(+1.94%) |
Nov 21, 2002 | 0.5479 | 0.5831 | 0.5444 | 0.5444 | 14,804 | +0.00(+0.32%) |
Nov 20, 2002 | 0.5567 | 0.5567 | 0.5269 | 0.5427 | 29,039 | -0.02(-3.13%) |
Nov 19, 2002 | 0.5304 | 0.6147 | 0.5304 | 0.5602 | 46,690 | +0.03(+4.93%) |
Nov 18, 2002 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 5,693 | -0.00(-0.33%) |
Nov 15, 2002 | 0.5497 | 0.5497 | 0.5357 | 0.5357 | 68,327 | -0.02(-3.48%) |
Nov 14, 2002 | 0.5534 | 0.5550 | 0.5532 | 0.5550 | 9,110 | +0.01(+1.28%) |
Nov 13, 2002 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 569 | +0.00(+0.00%) |
Nov 12, 2002 | 0.5620 | 0.5620 | 0.5479 | 0.5479 | 12,526 | -0.03(-5.45%) |
Nov 11, 2002 | 0.5550 | 0.5796 | 0.5550 | 0.5796 | 56,370 | +0.03(+4.76%) |
Nov 08, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 3,985 | +0.00(+0.00%) |
Nov 07, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.5532 | 0.5532 | 0.5532 | 0.5532 | 7,402 | -0.01(-1.56%) |
Nov 05, 2002 | 0.5550 | 0.5620 | 0.5532 | 0.5620 | 43,843 | -0.02(-2.74%) |
Nov 04, 2002 | 0.5796 | 0.5796 | 0.5778 | 0.5778 | 14,234 | +0.02(+2.81%) |