Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 21, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 17, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 14, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 13, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 10, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 07, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 31, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 27, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 26, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 24, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 23, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 20, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 19, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 18, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 17, 2002 0.7050 0.7150 0.7050 0.7150 25,300 +0.01(+1.42%)
Dec 16, 2002 0.7120 0.7120 0.7050 0.7050 7,400 +0.00(+0.00%)
Dec 13, 2002 0.7050 0.7130 0.7050 0.7050 18,000 -0.01(-1.40%)
Dec 12, 2002 0.7000 0.7200 0.7000 0.7150 66,900 +0.02(+2.14%)
Dec 11, 2002 0.7100 0.7100 0.7000 0.7000 9,500 -0.01(-1.41%)
Dec 10, 2002 0.7100 0.7100 0.7100 0.7100 78,000 -0.00(-0.14%)
Dec 09, 2002 0.7100 0.7110 0.7100 0.7110 4,200 +0.00(+0.14%)
Dec 06, 2002 0.7100 0.7100 0.7000 0.7100 39,700 -0.01(-0.70%)
Dec 05, 2002 0.7100 0.7150 0.7100 0.7150 15,000 +0.01(+0.70%)
Dec 04, 2002 0.7100 0.7100 0.7100 0.7100 35,600 +0.00(+0.00%)
Dec 03, 2002 0.7050 0.7150 0.7000 0.7100 151,000 +0.00(+0.57%)
Dec 02, 2002 0.7000 0.7100 0.7000 0.7060 65,300 -0.00(-0.56%)
Nov 29, 2002 0.7000 0.7150 0.7000 0.7100 36,400 +0.01(+0.71%)
Nov 27, 2002 0.7050 0.7100 0.7050 0.7050 186,200 +0.00(+0.00%)
Nov 26, 2002 0.7050 0.7100 0.7050 0.7050 37,100 -0.01(-0.70%)
Nov 25, 2002 0.7000 0.7100 0.7000 0.7100 184,200 +0.01(+1.43%)
Nov 22, 2002 0.7010 0.7100 0.7000 0.7000 332,100 -0.01(-0.71%)
Nov 21, 2002 0.7000 0.7100 0.7000 0.7050 582,000 +0.00(+0.57%)
Nov 20, 2002 0.7100 0.7100 0.7000 0.7010 625,300 -0.00(-0.14%)
Nov 19, 2002 0.7000 0.7020 0.7000 0.7020 8,100 -0.02(-2.50%)
Nov 18, 2002 0.6950 0.7200 0.6950 0.7200 143,200 +0.03(+3.60%)
Nov 15, 2002 0.6950 0.7000 0.6900 0.6950 505,200 +0.01(+0.72%)
Nov 14, 2002 0.6910 0.7000 0.6900 0.6900 122,400 +0.00(+0.00%)
Nov 13, 2002 0.6900 0.7000 0.6900 0.6900 309,900 +0.00(+0.00%)
Nov 12, 2002 0.6910 0.6910 0.6900 0.6900 95,000 +0.00(+0.00%)
Nov 11, 2002 0.6900 0.6930 0.6850 0.6900 189,000 -0.01(-0.72%)
Nov 08, 2002 0.6850 0.6950 0.6800 0.6950 872,300 +0.01(+1.46%)
Nov 07, 2002 0.7000 0.7000 0.6700 0.6850 442,800 -0.00(-0.72%)
Nov 06, 2002 0.2800 0.6900 0.2200 0.6900 3,456,300 +0.51(+283.33%)
Nov 04, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.