Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 23, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 22, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 21, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 17, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 16, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 15, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 14, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 13, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 10, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 09, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 08, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 07, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Jan 02, 2003 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 31, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 27, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 26, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 24, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 23, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 20, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 19, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 18, 2002 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Dec 17, 2002 0.7050 0.7150 0.7050 0.7150 25,300 +0.01(+1.42%)
Dec 16, 2002 0.7120 0.7120 0.7050 0.7050 7,400 +0.00(+0.00%)
Dec 13, 2002 0.7050 0.7130 0.7050 0.7050 18,000 -0.01(-1.40%)
Dec 12, 2002 0.7000 0.7200 0.7000 0.7150 66,900 +0.02(+2.14%)
Dec 11, 2002 0.7100 0.7100 0.7000 0.7000 9,500 -0.01(-1.41%)
Dec 10, 2002 0.7100 0.7100 0.7100 0.7100 78,000 -0.00(-0.14%)
Dec 09, 2002 0.7100 0.7110 0.7100 0.7110 4,200 +0.00(+0.14%)
Dec 06, 2002 0.7100 0.7100 0.7000 0.7100 39,700 -0.01(-0.70%)
Dec 05, 2002 0.7100 0.7150 0.7100 0.7150 15,000 +0.01(+0.70%)
Dec 04, 2002 0.7100 0.7100 0.7100 0.7100 35,600 +0.00(+0.00%)
Dec 03, 2002 0.7050 0.7150 0.7000 0.7100 151,000 +0.00(+0.57%)
Dec 02, 2002 0.7000 0.7100 0.7000 0.7060 65,300 -0.00(-0.56%)
Nov 29, 2002 0.7000 0.7150 0.7000 0.7100 36,400 +0.01(+0.71%)
Nov 27, 2002 0.7050 0.7100 0.7050 0.7050 186,200 +0.00(+0.00%)
Nov 26, 2002 0.7050 0.7100 0.7050 0.7050 37,100 -0.01(-0.70%)
Nov 25, 2002 0.7000 0.7100 0.7000 0.7100 184,200 +0.01(+1.43%)
Nov 22, 2002 0.7010 0.7100 0.7000 0.7000 332,100 -0.01(-0.71%)
Nov 21, 2002 0.7000 0.7100 0.7000 0.7050 582,000 +0.00(+0.57%)
Nov 20, 2002 0.7100 0.7100 0.7000 0.7010 625,300 -0.00(-0.14%)
Nov 19, 2002 0.7000 0.7020 0.7000 0.7020 8,100 -0.02(-2.50%)
Nov 18, 2002 0.6950 0.7200 0.6950 0.7200 143,200 +0.03(+3.60%)
Nov 15, 2002 0.6950 0.7000 0.6900 0.6950 505,200 +0.01(+0.72%)
Nov 14, 2002 0.6910 0.7000 0.6900 0.6900 122,400 +0.00(+0.00%)
Nov 13, 2002 0.6900 0.7000 0.6900 0.6900 309,900 +0.00(+0.00%)
Nov 12, 2002 0.6910 0.6910 0.6900 0.6900 95,000 +0.00(+0.00%)
Nov 11, 2002 0.6900 0.6930 0.6850 0.6900 189,000 -0.01(-0.72%)
Nov 08, 2002 0.6850 0.6950 0.6800 0.6950 872,300 +0.01(+1.46%)
Nov 07, 2002 0.7000 0.7000 0.6700 0.6850 442,800 -0.00(-0.72%)
Nov 06, 2002 0.2800 0.6900 0.2200 0.6900 3,456,300 +0.51(+283.33%)
Nov 04, 2002 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.