Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.16	13.46	13.10	13.42	14,756,651	+0.26(+1.95%)
Jan 30, 2003	13.25	13.40	13.13	13.16	13,626,505	-0.17(-1.26%)
Jan 29, 2003	13.23	13.47	13.04	13.33	14,507,335	+0.09(+0.71%)
Jan 28, 2003	13.14	13.28	13.12	13.23	11,716,559	+0.09(+0.70%)
Jan 27, 2003	13.33	13.41	13.12	13.14	18,847,266	-0.19(-1.44%)
Jan 24, 2003	13.71	13.71	13.32	13.33	16,891,372	-0.38(-2.77%)
Jan 23, 2003	13.61	13.77	13.56	13.71	14,660,058	+0.13(+0.99%)
Jan 22, 2003	13.55	13.69	13.45	13.58	18,127,512	+0.03(+0.24%)
Jan 21, 2003	13.65	13.74	13.55	13.55	11,731,701	-0.14(-1.05%)
Jan 17, 2003	13.50	13.71	13.48	13.69	13,273,807	+0.09(+0.68%)
Jan 16, 2003	13.65	13.77	13.51	13.60	13,971,892	-0.09(-0.63%)
Jan 15, 2003	13.88	13.89	13.57	13.68	16,751,442	-0.20(-1.42%)
Jan 14, 2003	13.80	13.88	13.73	13.88	13,029,712	+0.02(+0.14%)
Jan 13, 2003	13.80	13.88	13.71	13.86	12,009,212	+0.11(+0.81%)
Jan 10, 2003	13.65	13.88	13.63	13.75	13,470,649	-0.04(-0.28%)
Jan 09, 2003	13.67	13.80	13.67	13.79	11,298,073	+0.18(+1.31%)
Jan 08, 2003	13.67	13.67	13.55	13.61	11,079,041	-0.06(-0.41%)
Jan 07, 2003	13.65	13.76	13.57	13.67	12,803,630	+0.02(+0.15%)
Jan 06, 2003	13.34	13.73	13.22	13.65	16,317,293	+0.19(+1.44%)
Jan 03, 2003	13.43	13.51	13.32	13.45	10,185,940	-0.08(-0.62%)
Jan 02, 2003	13.39	13.57	13.30	13.54	16,426,157	+0.21(+1.60%)
Dec 31, 2002	13.37	13.41	13.14	13.32	9,330,955	-0.04(-0.33%)
Dec 30, 2002	13.28	13.43	13.15	13.37	9,018,461	+0.12(+0.91%)
Dec 27, 2002	13.38	13.45	13.20	13.25	8,269,207	-0.13(-0.96%)
Dec 26, 2002	13.41	13.53	13.30	13.38	6,096,892	+0.02(+0.13%)
Dec 24, 2002	13.43	13.45	13.35	13.36	3,832,160	-0.07(-0.51%)
Dec 23, 2002	13.37	13.58	13.32	13.43	11,640,067	-0.04(-0.27%)
Dec 20, 2002	13.29	13.46	13.25	13.46	18,196,432	+0.34(+2.63%)
Dec 19, 2002	13.10	13.31	13.07	13.12	14,160,903	+0.01(+0.04%)
Dec 18, 2002	13.07	13.22	13.00	13.11	14,947,489	-0.18(-1.35%)
Dec 17, 2002	13.42	13.47	13.27	13.29	10,993,673	-0.17(-1.24%)
Dec 16, 2002	13.13	13.53	13.10	13.46	13,233,342	+0.39(+2.97%)
Dec 13, 2002	13.25	13.28	13.07	13.07	9,392,305	-0.25(-1.86%)
Dec 12, 2002	13.39	13.42	13.24	13.32	11,145,351	+0.01(+0.06%)
Dec 11, 2002	13.15	13.34	13.14	13.31	13,040,938	+0.02(+0.17%)
Dec 10, 2002	13.04	13.29	13.01	13.29	11,340,366	+0.25(+1.95%)
Dec 09, 2002	13.04	13.16	12.99	13.03	12,500,535	-0.04(-0.28%)
Dec 06, 2002	12.86	13.23	12.85	13.07	15,668,026	+0.12(+0.95%)
Dec 05, 2002	13.19	13.23	12.93	12.95	12,344,941	-0.24(-1.82%)
Dec 04, 2002	13.11	13.36	13.08	13.19	16,820,102	-0.09(-0.65%)
Dec 03, 2002	13.24	13.40	13.11	13.27	14,843,325	+0.04(+0.28%)
Dec 02, 2002	13.42	13.66	13.17	13.24	19,721,570	-0.19(-1.38%)
Nov 29, 2002	13.62	13.64	13.37	13.42	6,492,926	-0.17(-1.28%)
Nov 27, 2002	13.44	13.66	13.38	13.60	10,537,332	+0.27(+2.06%)
Nov 26, 2002	13.63	13.63	13.30	13.32	13,511,114	-0.31(-2.30%)
Nov 25, 2002	13.65	13.79	13.54	13.64	12,608,354	-0.01(-0.10%)
Nov 22, 2002	13.68	13.79	13.52	13.65	13,051,119	-0.03(-0.21%)
Nov 21, 2002	13.31	13.74	13.31	13.68	19,843,486	+0.37(+2.76%)
Nov 20, 2002	13.03	13.36	13.03	13.31	13,255,010	+0.25(+1.88%)
Nov 19, 2002	12.91	13.21	12.76	13.07	16,757,969	+0.16(+1.20%)
Nov 18, 2002	13.28	13.30	12.84	12.91	12,334,498	-0.26(-2.01%)
Nov 15, 2002	13.17	13.22	13.02	13.17	14,295,351	+0.01(+0.06%)
Nov 14, 2002	13.09	13.21	13.05	13.17	12,737,581	+0.28(+2.14%)
Nov 13, 2002	12.85	13.12	12.69	12.89	16,270,040	-0.01(-0.06%)
Nov 12, 2002	12.87	13.15	12.87	12.90	14,334,511	+0.11(+0.90%)
Nov 11, 2002	12.84	12.94	12.76	12.78	9,630,657	-0.07(-0.54%)
Nov 08, 2002	12.95	13.13	12.73	12.85	15,534,100	-0.06(-0.49%)
Nov 07, 2002	13.43	13.43	12.85	12.92	19,356,602	-0.51(-3.78%)
Nov 06, 2002	13.59	13.69	13.25	13.42	20,830,048	-0.18(-1.31%)
Nov 05, 2002	13.41	13.66	13.39	13.60	12,347,812	+0.15(+1.08%)
Nov 04, 2002	13.46	13.79	13.41	13.46	17,117,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.