Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4319	0.4536	0.4319	0.4527	805,135	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,518,912	+0.01(+3.21%)
Jan 29, 2003	0.3969	0.4181	0.3945	0.4142	2,435,687	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,813	-0.01(-2.76%)
Jan 27, 2003	0.4107	0.4211	0.4083	0.4102	2,962,980	-0.02(-4.70%)
Jan 24, 2003	0.4388	0.4388	0.4088	0.4305	2,105,115	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,667	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,684	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,724	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,079	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,384	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,699	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,152	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,139	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,890	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,648	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,488	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,833	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,152	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4610	0.4635	285,954	+0.00(+0.21%)
Jan 02, 2003	0.4448	0.4635	0.4448	0.4625	748,350	+0.02(+5.39%)
Dec 31, 2002	0.4369	0.4388	0.4369	0.4388	212,945	+0.00(+0.56%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,152	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4467	186,580	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,347	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,336	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4743	0.4561	0.4600	340,712	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,384	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,928	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,791	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4674	0.4571	0.4660	857,864	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4388	0.4467	1,127,595	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4398	1,091,090	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4388	0.4226	0.4384	1,145,847	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,846	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4112	383,301	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,823	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,290	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,528	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,115,083	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,846	-0.01(-2.17%)
Dec 02, 2002	0.4384	0.4556	0.4384	0.4536	590,162	+0.02(+4.31%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,469	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,742	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,815	-0.02(-3.43%)
Nov 25, 2002	0.4462	0.4467	0.4462	0.4462	34,476	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,173	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4674	0.4462	0.4586	314,347	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,570	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,320,088	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,226	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4314	0.4260	0.4310	620,583	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,133	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,507	-0.00(-1.12%)
Nov 12, 2002	0.4610	0.4625	0.4393	0.4418	634,779	-0.02(-4.48%)
Nov 11, 2002	0.4610	0.4679	0.4610	0.4625	103,430	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4753	0.4546	0.4556	553,657	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4610	0.4502	0.4605	2,514,781	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,834	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,422	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,113	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.