Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.510 3.510 3.510 3.510 0 +0.21(+6.36%)
Oct 30, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 29, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 28, 2003 3.300 3.300 3.300 3.300 0 -0.35(-9.59%)
Oct 27, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 24, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 23, 2003 3.650 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 22, 2003 3.700 3.700 3.700 3.700 0 +0.55(+17.46%)
Oct 21, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 20, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 17, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 16, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 15, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 14, 2003 3.150 3.150 3.150 3.150 0 -0.30(-8.70%)
Oct 13, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 10, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 09, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 08, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 07, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 06, 2003 3.450 3.450 3.450 3.450 0 +0.15(+4.55%)
Oct 03, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 02, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 01, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 30, 2003 3.300 3.300 3.300 3.300 0 -0.10(-2.94%)
Sep 29, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2003 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Sep 25, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 24, 2003 3.550 3.550 3.550 3.550 0 +0.15(+4.41%)
Sep 23, 2003 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Sep 22, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 19, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 18, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 17, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 16, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 12, 2003 3.550 3.550 3.550 3.550 0 +0.20(+5.97%)
Sep 11, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 09, 2003 3.350 3.350 3.350 3.350 0 -0.06(-1.76%)
Sep 08, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 05, 2003 3.410 3.410 3.410 3.410 0 -0.19(-5.28%)
Sep 04, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 03, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 02, 2003 3.600 3.600 3.600 3.600 0 -0.30(-7.69%)
Aug 29, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 28, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 27, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 26, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 25, 2003 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 22, 2003 4.000 4.000 4.000 4.000 0 +0.50(+14.29%)
Aug 19, 2003 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 18, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 14, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 13, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 12, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2003 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
Aug 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2003 3.500 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 06, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 05, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.