Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.161	1.161	1.127	1.129	1,319,888	-0.01(-1.22%)
Dec 30, 2003	1.184	1.185	1.142	1.143	3,336,433	+0.00(+0.05%)
Dec 29, 2003	1.103	1.146	1.103	1.142	3,350,760	+0.06(+5.46%)
Dec 26, 2003	1.077	1.092	1.073	1.083	741,429	+0.00(+0.10%)
Dec 24, 2003	1.080	1.083	1.069	1.082	977,827	+0.01(+0.68%)
Dec 23, 2003	1.115	1.161	1.048	1.075	6,432,887	-0.02(-1.38%)
Dec 22, 2003	1.055	1.097	1.059	1.090	3,961,455	+0.03(+3.28%)
Dec 19, 2003	1.033	1.056	1.016	1.055	4,038,463	+0.03(+3.22%)
Dec 18, 2003	1.005	1.021	0.9950	1.022	4,776,311	+0.02(+1.72%)
Dec 17, 2003	0.9548	1.005	0.9548	1.005	6,339,761	+0.05(+5.39%)
Dec 16, 2003	0.9414	0.9548	0.9358	0.9537	2,111,462	+0.00(+0.29%)
Dec 15, 2003	0.9705	0.9828	0.9364	0.9509	4,477,232	+0.01(+0.59%)
Dec 12, 2003	0.9492	0.9492	0.9297	0.9453	3,146,599	-0.02(-1.57%)
Dec 11, 2003	0.9559	0.9626	0.9398	0.9604	2,132,953	+0.01(+1.00%)
Dec 10, 2003	0.9610	0.9716	0.9258	0.9509	2,858,265	-0.01(-0.99%)
Dec 09, 2003	0.9654	0.9671	0.9604	0.9604	2,303,088	+0.01(+0.58%)
Dec 08, 2003	0.9465	0.9548	0.9465	0.9548	2,070,272	-0.01(-0.52%)
Dec 05, 2003	0.9565	0.9638	0.9509	0.9599	2,143,698	+0.00(+0.47%)
Dec 04, 2003	0.9632	0.9660	0.9448	0.9554	4,095,772	-0.00(-0.41%)
Dec 03, 2003	0.9677	0.9710	0.9587	0.9593	2,414,123	-0.03(-2.77%)
Dec 02, 2003	0.9760	0.9855	0.9693	0.9867	3,687,448	+0.02(+1.84%)
Dec 01, 2003	0.9492	0.9828	0.9492	0.9688	8,497,787	+0.05(+5.22%)
Nov 28, 2003	0.9023	0.9208	0.9023	0.9208	1,398,687	+0.03(+3.32%)
Nov 26, 2003	0.8822	0.8934	0.8822	0.8912	3,187,789	+0.03(+3.43%)
Nov 25, 2003	0.8499	0.8649	0.8499	0.8616	2,772,302	+0.01(+1.71%)
Nov 24, 2003	0.8404	0.8543	0.8398	0.8471	1,583,149	+0.01(+1.07%)
Nov 21, 2003	0.8275	0.8404	0.8258	0.8381	2,917,364	+0.02(+2.74%)
Nov 20, 2003	0.8158	0.8303	0.8124	0.8158	958,127	-0.00(-0.27%)
Nov 19, 2003	0.8169	0.8208	0.8041	0.8180	1,167,662	+0.01(+0.83%)
Nov 18, 2003	0.8208	0.8214	0.8113	0.8113	1,497,186	+0.01(+0.90%)
Nov 17, 2003	0.8108	0.8136	0.8041	0.8041	1,285,861	-0.00(-0.21%)
Nov 14, 2003	0.8080	0.8113	0.8024	0.8057	3,121,526	+0.01(+1.05%)
Nov 13, 2003	0.8136	0.8136	0.7856	0.7974	1,056,626	-0.02(-2.66%)
Nov 12, 2003	0.8069	0.8191	0.8069	0.8191	936,637	+0.01(+0.62%)
Nov 11, 2003	0.8102	0.8175	0.8035	0.8141	1,117,517	+0.00(+0.21%)
Nov 10, 2003	0.8309	0.8348	0.8186	0.8124	1,296,606	-0.03(-3.58%)
Nov 07, 2003	0.8683	0.8722	0.8426	0.8426	762,920	-0.01(-1.37%)
Nov 06, 2003	0.8649	0.8767	0.8538	0.8543	2,784,838	+0.00(+0.07%)
Nov 05, 2003	0.8381	0.8588	0.8342	0.8538	2,179,516	+0.02(+2.27%)
Nov 04, 2003	0.8381	0.8381	0.8342	0.8348	1,096,026	-0.00(-0.27%)
Nov 03, 2003	0.8258	0.8381	0.8258	0.8370	2,143,698	+0.03(+3.10%)
Oct 31, 2003	0.8365	0.8365	0.8136	0.8119	1,113,935	-0.02(-2.02%)
Oct 30, 2003	0.8392	0.8392	0.8286	0.8286	1,375,405	-0.02(-2.18%)
Oct 29, 2003	0.8459	0.8510	0.8392	0.8471	1,654,785	-0.00(-0.07%)
Oct 28, 2003	0.8471	0.8532	0.8432	0.8476	2,030,872	+0.00(+0.00%)
Oct 27, 2003	0.8459	0.8476	0.8381	0.8476	1,219,598	+0.01(+0.66%)
Oct 24, 2003	0.8370	0.8499	0.8325	0.8420	605,321	+0.01(+0.60%)
Oct 23, 2003	0.8420	0.8504	0.8331	0.8370	3,209,280	-0.03(-3.66%)
Oct 22, 2003	0.8811	0.8811	0.8582	0.8688	1,119,308	-0.01(-1.08%)
Oct 21, 2003	0.8839	0.9107	0.8711	0.8783	4,366,197	-0.01(-1.07%)
Oct 20, 2003	0.8711	0.8878	0.8605	0.8878	2,586,049	+0.02(+1.79%)
Oct 17, 2003	0.8767	0.8789	0.8694	0.8722	1,993,263	-0.00(-0.45%)
Oct 16, 2003	0.8934	0.8934	0.8733	0.8761	1,989,682	+0.00(+0.00%)
Oct 15, 2003	0.8811	0.8834	0.8694	0.8761	2,437,405	-0.02(-1.94%)
Oct 14, 2003	0.8873	0.8934	0.8817	0.8934	1,550,913	+0.01(+1.39%)
Oct 13, 2003	0.8554	0.8923	0.8649	0.8811	1,721,048	+0.03(+3.00%)
Oct 10, 2003	0.8532	0.8683	0.8482	0.8554	3,925,637	-0.00(-0.33%)
Oct 09, 2003	0.8660	0.8778	0.8487	0.8582	3,363,297	-0.02(-2.29%)
Oct 08, 2003	0.8822	0.9040	0.8767	0.8783	2,070,272	+0.01(+1.68%)
Oct 07, 2003	0.8566	0.8672	0.8515	0.8638	1,178,407	-0.00(-0.32%)
Oct 06, 2003	0.8683	0.8783	0.8633	0.8666	1,155,126	+0.00(+0.45%)
Oct 03, 2003	0.8750	0.8783	0.8627	0.8627	1,049,463	-0.01(-1.28%)
Oct 02, 2003	0.8526	0.8739	0.8515	0.8739	2,220,707	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.