Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.31	13.31	13.31	13.31	873	+0.01(+0.07%)
Feb 27, 2003	13.41	13.41	13.30	13.30	1,638	-0.16(-1.16%)
Feb 26, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 25, 2003	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Feb 24, 2003	13.43	13.46	13.43	13.45	655	+0.16(+1.17%)
Feb 21, 2003	13.30	13.30	13.30	13.30	109	+0.02(+0.17%)
Feb 20, 2003	13.27	13.27	13.27	13.27	109	+0.00(+0.00%)
Feb 19, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Feb 18, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Feb 14, 2003	13.27	13.27	13.27	13.27	218	+0.00(+0.03%)
Feb 13, 2003	13.41	13.42	12.91	13.27	1,092	-0.19(-1.39%)
Feb 12, 2003	13.14	13.46	12.98	13.46	3,058	+0.01(+0.07%)
Feb 11, 2003	13.43	13.45	13.23	13.45	1,857	-0.05(-0.41%)
Feb 10, 2003	13.36	13.50	13.34	13.50	8,630	+0.20(+1.48%)
Feb 07, 2003	13.04	14.37	13.00	13.31	5,025	+0.82(+6.60%)
Feb 06, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 05, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Feb 04, 2003	12.48	12.50	12.47	12.48	1,857	-0.01(-0.07%)
Feb 03, 2003	12.50	12.50	12.49	12.49	873	-0.03(-0.22%)
Jan 31, 2003	12.53	12.59	12.52	12.52	3,277	-0.12(-0.94%)
Jan 30, 2003	12.99	12.88	12.51	12.64	218	-0.36(-2.75%)
Jan 29, 2003	12.89	13.04	12.89	12.99	1,310	-0.05(-0.35%)
Jan 28, 2003	13.10	13.10	12.87	13.04	3,386	-0.33(-2.43%)
Jan 27, 2003	13.36	13.36	13.36	13.36	436	+0.00(+0.00%)
Jan 24, 2003	13.31	13.36	13.19	13.36	1,529	-0.04(-0.27%)
Jan 23, 2003	13.49	13.49	13.32	13.40	1,092	+0.06(+0.48%)
Jan 22, 2003	13.34	13.34	13.32	13.34	2,075	-0.47(-3.41%)
Jan 21, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Jan 17, 2003	13.49	13.81	13.49	13.81	546	+0.08(+0.56%)
Jan 16, 2003	13.73	13.73	13.73	13.73	109	+0.41(+3.06%)
Jan 15, 2003	13.31	13.32	13.31	13.32	436	-0.42(-3.03%)
Jan 14, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Jan 13, 2003	13.74	13.74	13.73	13.74	1,201	-0.03(-0.20%)
Jan 10, 2003	13.74	13.77	13.74	13.77	655	+0.12(+0.87%)
Jan 09, 2003	13.66	13.66	13.65	13.65	546	-0.04(-0.30%)
Jan 08, 2003	13.65	13.69	13.65	13.69	327	+0.16(+1.22%)
Jan 07, 2003	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Jan 06, 2003	13.60	13.60	13.53	13.53	546	+0.02(+0.17%)
Jan 02, 2003	13.50	13.50	13.50	13.50	1,966	-0.18(-1.34%)
Dec 31, 2002	13.74	13.82	13.69	13.69	1,966	+0.10(+0.71%)
Dec 30, 2002	14.04	14.05	13.34	13.59	5,134	-0.37(-2.66%)
Dec 27, 2002	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Dec 26, 2002	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Dec 24, 2002	13.91	14.00	13.85	13.96	1,966	+0.13(+0.93%)
Dec 23, 2002	13.83	13.83	13.83	13.83	218	+0.06(+0.43%)
Dec 20, 2002	13.55	13.77	13.55	13.77	764	+0.40(+2.98%)
Dec 19, 2002	13.39	13.39	13.37	13.37	218	-0.14(-1.02%)
Dec 18, 2002	13.51	13.51	13.51	13.51	327	+0.02(+0.17%)
Dec 17, 2002	13.49	13.49	13.49	13.49	218	-0.14(-1.01%)
Dec 16, 2002	13.72	13.72	13.62	13.63	655	-0.09(-0.67%)
Dec 13, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Dec 12, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Dec 11, 2002	13.73	13.73	13.72	13.72	764	+0.00(+0.00%)
Dec 10, 2002	13.82	13.95	13.72	13.72	2,294	-0.23(-1.67%)
Dec 09, 2002	13.50	13.95	13.48	13.95	2,294	+0.22(+1.60%)
Dec 06, 2002	13.41	13.73	13.39	13.73	2,621	+0.09(+0.67%)
Dec 05, 2002	13.40	13.73	13.40	13.64	1,747	-0.08(-0.60%)
Dec 04, 2002	13.26	13.72	13.25	13.72	1,310	+0.50(+3.77%)
Dec 03, 2002	13.26	13.26	13.14	13.22	983	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.