Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.7050 | 0.7150 | 0.7050 | 0.7150 | 25,300 | +0.01(+1.42%) |
Dec 16, 2002 | 0.7120 | 0.7120 | 0.7050 | 0.7050 | 7,400 | +0.00(+0.00%) |
Dec 13, 2002 | 0.7050 | 0.7130 | 0.7050 | 0.7050 | 18,000 | -0.01(-1.40%) |
Dec 12, 2002 | 0.7000 | 0.7200 | 0.7000 | 0.7150 | 66,900 | +0.02(+2.14%) |
Dec 11, 2002 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,500 | -0.01(-1.41%) |
Dec 10, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 78,000 | -0.00(-0.14%) |
Dec 09, 2002 | 0.7100 | 0.7110 | 0.7100 | 0.7110 | 4,200 | +0.00(+0.14%) |
Dec 06, 2002 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 39,700 | -0.01(-0.70%) |
Dec 05, 2002 | 0.7100 | 0.7150 | 0.7100 | 0.7150 | 15,000 | +0.01(+0.70%) |
Dec 04, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 35,600 | +0.00(+0.00%) |
Dec 03, 2002 | 0.7050 | 0.7150 | 0.7000 | 0.7100 | 151,000 | +0.00(+0.57%) |