Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.72	22.28	21.60	21.89	1,801,475	+0.23(+1.08%)
Feb 27, 2003	21.14	21.89	21.12	21.66	3,317,223	+0.65(+3.07%)
Feb 26, 2003	21.13	21.28	20.93	21.01	1,889,434	-0.11(-0.54%)
Feb 25, 2003	21.11	21.20	20.89	21.13	1,911,847	+0.03(+0.13%)
Feb 24, 2003	21.09	21.21	20.90	21.10	2,071,414	+0.05(+0.24%)
Feb 21, 2003	20.91	21.18	20.57	21.05	1,101,042	+0.24(+1.16%)
Feb 20, 2003	20.96	21.06	20.62	20.81	917,088	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.79	20.86	1,033,381	-0.16(-0.74%)
Feb 18, 2003	21.03	21.28	20.82	21.01	2,245,218	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.03	21.03	2,369,686	-0.13(-0.64%)
Feb 13, 2003	21.08	21.35	20.61	21.17	2,141,048	+0.19(+0.91%)
Feb 12, 2003	21.02	21.36	20.96	20.98	1,256,944	-0.04(-0.20%)
Feb 11, 2003	21.64	21.71	20.93	21.02	1,471,345	-0.43(-1.98%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,316,007	+0.43(+2.06%)
Feb 07, 2003	21.60	21.68	20.93	21.01	1,985,428	-0.36(-1.69%)
Feb 06, 2003	21.96	21.97	21.37	21.37	3,450,430	-0.59(-2.68%)
Feb 05, 2003	22.28	22.53	21.81	21.96	2,459,619	+0.01(+0.06%)
Feb 04, 2003	22.35	22.38	21.57	21.95	5,371,440	-1.15(-4.98%)
Feb 03, 2003	23.09	23.18	22.91	23.10	2,331,063	-0.06(-0.24%)
Jan 31, 2003	22.87	23.34	22.79	23.16	1,633,450	+0.28(+1.24%)
Jan 30, 2003	23.06	23.16	22.79	22.87	1,815,712	-0.19(-0.83%)
Jan 29, 2003	22.41	23.28	22.16	23.06	2,542,363	+0.49(+2.17%)
Jan 28, 2003	22.24	22.74	22.19	22.57	2,170,650	+0.34(+1.53%)
Jan 27, 2003	22.70	23.54	22.23	22.23	2,866,713	-0.96(-4.16%)
Jan 24, 2003	23.69	23.70	22.99	23.20	1,628,375	-0.76(-3.17%)
Jan 23, 2003	23.80	24.10	23.58	23.96	670,126	+0.33(+1.38%)
Jan 22, 2003	23.98	24.04	23.49	23.63	1,725,638	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.74	23.98	1,692,230	-0.21(-0.88%)
Jan 17, 2003	24.05	24.24	23.55	24.19	2,527,139	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,901,504	-0.83(-3.33%)
Jan 15, 2003	25.43	25.45	24.76	24.91	2,808,074	-0.84(-3.28%)
Jan 14, 2003	25.29	25.75	24.92	25.75	917,370	+0.41(+1.62%)
Jan 13, 2003	25.50	25.57	25.11	25.34	1,252,434	+0.14(+0.56%)
Jan 10, 2003	25.19	25.50	25.01	25.20	1,127,402	-0.17(-0.67%)
Jan 09, 2003	24.97	25.53	24.94	25.37	1,660,514	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,725	-0.78(-3.06%)
Jan 07, 2003	26.01	26.01	25.41	25.54	2,031,381	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,948	+1.13(+4.53%)
Jan 03, 2003	24.71	24.91	24.59	24.88	1,354,771	-0.01(-0.03%)
Jan 02, 2003	24.16	24.89	24.01	24.89	1,174,905	+0.73(+3.02%)
Dec 31, 2002	23.98	24.16	23.80	24.16	877,338	+0.01(+0.03%)
Dec 30, 2002	23.80	24.27	23.48	24.15	1,244,258	+0.48(+2.04%)
Dec 27, 2002	24.29	24.42	23.58	23.67	850,837	-0.62(-2.54%)
Dec 26, 2002	24.08	24.80	24.08	24.28	669,562	+0.23(+0.97%)
Dec 24, 2002	24.19	24.26	23.91	24.05	377,351	-0.09(-0.38%)
Dec 23, 2002	24.28	24.51	23.87	24.14	1,071,581	-0.13(-0.56%)
Dec 20, 2002	24.19	24.30	23.98	24.28	1,703,225	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.11	1,108,654	-0.22(-0.90%)
Dec 18, 2002	24.79	24.79	24.19	24.33	979,957	-0.46(-1.86%)
Dec 17, 2002	25.04	25.30	24.72	24.79	878,888	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.09	25.09	1,523,360	+0.99(+4.09%)
Dec 13, 2002	24.40	24.58	24.04	24.10	2,955,659	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.67	24.67	883,117	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.90	24.99	920,331	-0.02(-0.09%)
Dec 10, 2002	24.61	25.04	24.30	25.01	1,231,712	+0.48(+1.94%)
Dec 09, 2002	24.87	25.11	24.40	24.53	947,536	-0.50(-2.01%)
Dec 06, 2002	24.89	25.29	24.79	25.04	1,056,780	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.89	25.11	1,074,118	-0.11(-0.45%)
Dec 04, 2002	25.50	25.50	24.80	25.23	1,194,640	-0.26(-1.03%)
Dec 03, 2002	25.36	25.66	25.28	25.49	822,081	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.