Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.32	10.32	10.03	10.14	2,133,612	-0.17(-1.61%)
Feb 27, 2003	10.20	10.39	10.05	10.31	1,768,233	+0.16(+1.55%)
Feb 26, 2003	10.33	10.38	10.14	10.15	2,183,911	-0.32(-3.08%)
Feb 25, 2003	10.30	10.52	10.19	10.47	2,119,749	-0.10(-0.91%)
Feb 24, 2003	10.80	10.88	10.46	10.57	1,361,034	-0.23(-2.10%)
Feb 21, 2003	10.55	10.87	10.39	10.80	1,800,085	+0.31(+3.00%)
Feb 20, 2003	10.87	10.91	10.48	10.48	2,006,893	-0.38(-3.53%)
Feb 19, 2003	11.09	11.18	10.84	10.87	1,446,392	-0.22(-1.97%)
Feb 18, 2003	10.91	11.22	10.88	11.08	2,832,863	+0.28(+2.58%)
Feb 14, 2003	10.60	10.81	10.44	10.81	1,828,729	+0.21(+1.98%)
Feb 13, 2003	10.78	10.85	10.46	10.60	2,177,495	-0.13(-1.22%)
Feb 12, 2003	10.91	11.09	10.68	10.73	2,333,775	-0.20(-1.84%)
Feb 11, 2003	11.00	11.26	10.79	10.93	4,251,414	+0.31(+2.96%)
Feb 10, 2003	10.56	10.72	10.32	10.61	3,175,212	+0.01(+0.08%)
Feb 07, 2003	10.86	10.94	10.49	10.60	4,494,083	-0.09(-0.82%)
Feb 06, 2003	10.64	10.87	10.00	10.69	10,745,860	+0.05(+0.49%)
Feb 05, 2003	11.40	11.46	10.61	10.64	10,403,281	-0.75(-6.59%)
Feb 04, 2003	11.96	12.01	11.18	11.39	11,056,129	-1.03(-8.29%)
Feb 03, 2003	12.61	12.76	12.41	12.42	1,460,829	-0.10(-0.84%)
Jan 31, 2003	12.57	12.96	12.40	12.52	1,921,420	-0.28(-2.18%)
Jan 30, 2003	12.93	13.34	12.80	12.80	1,137,842	-0.21(-1.61%)
Jan 29, 2003	12.96	13.03	12.54	13.01	1,802,720	-0.21(-1.58%)
Jan 28, 2003	13.09	13.48	13.01	13.22	1,115,042	+0.01(+0.07%)
Jan 27, 2003	13.55	13.80	13.16	13.21	1,055,463	-0.33(-2.45%)
Jan 24, 2003	13.94	14.11	13.52	13.55	1,791,721	-0.39(-2.82%)
Jan 23, 2003	14.37	14.53	13.63	13.94	2,424,174	-0.32(-2.26%)
Jan 22, 2003	14.73	14.83	14.24	14.26	1,549,510	-0.47(-3.20%)
Jan 21, 2003	15.00	15.13	14.51	14.73	1,885,558	-0.26(-1.75%)
Jan 17, 2003	14.92	15.47	14.84	14.99	1,753,797	-0.07(-0.46%)
Jan 16, 2003	14.73	15.36	14.69	15.06	3,438,505	+0.26(+1.77%)
Jan 15, 2003	14.43	15.00	14.05	14.80	2,896,337	+0.38(+2.60%)
Jan 14, 2003	13.40	14.50	13.40	14.43	3,332,180	+1.03(+7.69%)
Jan 13, 2003	13.09	13.43	13.02	13.40	3,316,598	+0.57(+4.42%)
Jan 10, 2003	12.65	13.30	12.41	12.83	3,365,406	+0.87(+7.30%)
Jan 09, 2003	11.38	11.96	11.38	11.96	1,056,838	+0.63(+5.55%)
Jan 08, 2003	11.95	11.95	11.25	11.33	1,117,792	-0.75(-6.21%)
Jan 07, 2003	12.09	12.15	11.84	12.08	658,690	-0.01(-0.07%)
Jan 06, 2003	11.81	12.12	11.71	12.09	652,274	+0.19(+1.61%)
Jan 03, 2003	11.87	11.97	11.71	11.90	542,168	-0.02(-0.15%)
Jan 02, 2003	11.49	12.18	11.45	11.91	1,295,956	+0.46(+4.04%)
Dec 31, 2002	11.42	11.54	11.30	11.45	780,369	+0.04(+0.38%)
Dec 30, 2002	11.34	11.42	11.22	11.41	1,180,350	+0.07(+0.62%)
Dec 27, 2002	11.33	11.39	11.26	11.34	774,182	+0.01(+0.08%)
Dec 26, 2002	11.33	11.52	11.26	11.33	513,753	+0.02(+0.15%)
Dec 24, 2002	11.36	11.36	11.29	11.31	197,297	-0.11(-0.99%)
Dec 23, 2002	11.49	11.65	11.38	11.42	724,571	-0.05(-0.46%)
Dec 20, 2002	11.35	11.52	11.30	11.48	857,019	+0.15(+1.31%)
Dec 19, 2002	11.28	11.49	11.25	11.33	645,629	+0.02(+0.15%)
Dec 18, 2002	11.59	11.60	11.28	11.31	961,512	-0.30(-2.56%)
Dec 17, 2002	11.63	11.91	11.61	11.61	777,963	+0.04(+0.38%)
Dec 16, 2002	11.44	11.58	11.41	11.56	1,256,542	+0.13(+1.14%)
Dec 13, 2002	11.74	11.76	11.43	11.43	621,110	-0.33(-2.82%)
Dec 12, 2002	11.72	11.90	11.66	11.77	787,702	+0.13(+1.13%)
Dec 11, 2002	11.91	11.91	11.56	11.63	879,018	-0.25(-2.13%)
Dec 10, 2002	11.71	11.90	11.60	11.89	523,492	+0.22(+1.87%)
Dec 09, 2002	11.89	12.10	11.61	11.67	471,590	-0.38(-3.12%)
Dec 06, 2002	11.74	12.26	11.74	12.04	610,683	+0.10(+0.88%)
Dec 05, 2002	12.33	12.35	11.87	11.94	788,389	-0.39(-3.19%)
Dec 04, 2002	12.24	12.43	12.13	12.33	679,887	-0.07(-0.56%)
Dec 03, 2002	12.73	12.73	12.18	12.40	893,454	-0.32(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.