Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.6726 | 0.7095 | 0.6621 | 0.6639 | 38,149 | +0.01(+1.61%) |
Mar 28, 2003 | 0.6182 | 0.6867 | 0.6182 | 0.6533 | 255,660 | +0.07(+11.71%) |
Mar 27, 2003 | 0.5971 | 0.6041 | 0.5708 | 0.5848 | 50,676 | -0.01(-2.06%) |
Mar 26, 2003 | 0.6147 | 0.6270 | 0.5831 | 0.5971 | 18,790 | -0.02(-2.86%) |
Mar 25, 2003 | 0.6217 | 0.6235 | 0.6112 | 0.6147 | 27,900 | -0.03(-4.11%) |
Mar 24, 2003 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6814 | 0.6990 | 0.6215 | 0.6410 | 100,783 | +0.03(+4.29%) |
Mar 20, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 6,832 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6006 | 0.6340 | 0.6006 | 0.6147 | 146,904 | +0.02(+4.17%) |
Mar 18, 2003 | 0.5725 | 0.5901 | 0.5725 | 0.5901 | 77,552 | +0.02(+2.75%) |
Mar 17, 2003 | 0.5725 | 0.5936 | 0.5620 | 0.5743 | 97,936 | -0.04(-6.84%) |
Mar 14, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6200 | 0.6200 | 0.6164 | 0.6164 | 5,693 | -0.02(-3.57%) |
Mar 10, 2003 | 0.6200 | 0.6393 | 0.6182 | 0.6393 | 103,061 | +0.02(+2.54%) |
Mar 07, 2003 | 0.6270 | 0.6270 | 0.6235 | 0.6235 | 10,249 | -0.02(-2.95%) |
Mar 06, 2003 | 0.6340 | 0.6424 | 0.6235 | 0.6424 | 122,990 | +0.00(+0.49%) |
Mar 05, 2003 | 0.6516 | 0.6516 | 0.6393 | 0.6393 | 6,832 | +0.01(+0.83%) |
Mar 04, 2003 | 0.6410 | 0.6516 | 0.6340 | 0.6340 | 121,281 | -0.03(-5.00%) |
Mar 03, 2003 | 0.6639 | 0.6674 | 0.6586 | 0.6674 | 19,928 | +0.00(+0.53%) |
Feb 28, 2003 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 569 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6814 | 0.6849 | 0.6639 | 0.6639 | 57,509 | +0.00(+0.27%) |
Feb 26, 2003 | 0.6674 | 0.6674 | 0.6621 | 0.6621 | 132,669 | +0.00(+0.00%) |
Feb 25, 2003 | 0.6621 | 0.6762 | 0.6621 | 0.6621 | 118,434 | +0.00(+0.27%) |
Feb 24, 2003 | 0.6744 | 0.6955 | 0.6603 | 0.6603 | 10,249 | +0.00(+0.27%) |
Feb 21, 2003 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6322 | 0.6586 | 0.6322 | 0.6586 | 128,114 | +0.00(+0.03%) |
Feb 18, 2003 | 0.6586 | 0.6744 | 0.6393 | 0.6584 | 22,775 | +0.02(+3.85%) |
Feb 14, 2003 | 0.6270 | 0.6340 | 0.6270 | 0.6340 | 6,263 | +0.02(+2.56%) |
Feb 13, 2003 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 569 | +0.00(+0.28%) |
Feb 12, 2003 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 7,402 | +0.00(+0.57%) |
Feb 11, 2003 | 0.6129 | 0.6129 | 0.6129 | 0.6129 | 1,708 | +0.01(+1.16%) |
Feb 10, 2003 | 0.6041 | 0.6182 | 0.5971 | 0.6059 | 70,605 | -0.00(-0.29%) |
Feb 07, 2003 | 0.6059 | 0.6077 | 0.5989 | 0.6077 | 14,804 | +0.01(+0.87%) |
Feb 06, 2003 | 0.6006 | 0.6147 | 0.6006 | 0.6024 | 9,679 | -0.00(-0.58%) |
Feb 05, 2003 | 0.6270 | 0.6270 | 0.6059 | 0.6059 | 20,498 | -0.03(-4.17%) |
Feb 04, 2003 | 0.6235 | 0.6481 | 0.6059 | 0.6322 | 25,622 | -0.02(-3.23%) |
Feb 03, 2003 | 0.6322 | 0.6551 | 0.6147 | 0.6533 | 71,174 | +0.00(+0.54%) |
Jan 31, 2003 | 0.6533 | 0.6533 | 0.6498 | 0.6498 | 6,263 | +0.00(+0.00%) |
Jan 30, 2003 | 0.6603 | 0.6498 | 0.6498 | 0.6498 | 9,679 | -0.01(-1.60%) |
Jan 29, 2003 | 0.6726 | 0.6726 | 0.6603 | 0.6603 | 47,260 | -0.01(-1.03%) |
Jan 28, 2003 | 0.6762 | 0.6762 | 0.6621 | 0.6672 | 33,025 | -0.01(-1.58%) |
Jan 27, 2003 | 0.6937 | 0.6937 | 0.6762 | 0.6779 | 23,914 | -0.02(-3.50%) |
Jan 24, 2003 | 0.7253 | 0.7253 | 0.7007 | 0.7025 | 101,922 | -0.02(-2.44%) |
Jan 23, 2003 | 0.7183 | 0.7201 | 0.7043 | 0.7201 | 9,679 | +0.00(+0.24%) |
Jan 22, 2003 | 0.7359 | 0.7359 | 0.6990 | 0.7183 | 120,712 | -0.01(-0.97%) |
Jan 21, 2003 | 0.7376 | 0.7411 | 0.6990 | 0.7253 | 202,705 | -0.01(-1.20%) |
Jan 17, 2003 | 0.6498 | 0.7341 | 0.6393 | 0.7341 | 157,154 | +0.10(+15.47%) |
Jan 16, 2003 | 0.6322 | 0.6358 | 0.6322 | 0.6358 | 4,555 | +0.00(+0.56%) |
Jan 15, 2003 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 4,555 | -0.02(-2.70%) |
Jan 14, 2003 | 0.6375 | 0.6586 | 0.6358 | 0.6498 | 197,581 | +0.01(+1.65%) |
Jan 13, 2003 | 0.6322 | 0.6393 | 0.6287 | 0.6393 | 52,954 | +0.02(+4.00%) |
Jan 10, 2003 | 0.6217 | 0.6217 | 0.6147 | 0.6147 | 2,846 | -0.01(-0.85%) |
Jan 09, 2003 | 0.6217 | 0.6217 | 0.6200 | 0.6200 | 4,555 | -0.01(-0.84%) |
Jan 08, 2003 | 0.6164 | 0.6252 | 0.6147 | 0.6252 | 60,925 | -0.01(-1.01%) |
Jan 07, 2003 | 0.6340 | 0.6358 | 0.6059 | 0.6316 | 40,427 | -0.02(-3.06%) |
Jan 06, 2003 | 0.6305 | 0.6551 | 0.6305 | 0.6516 | 81,424 | +0.01(+1.37%) |
Jan 03, 2003 | 0.6252 | 0.6428 | 0.6252 | 0.6428 | 12,526 | +0.03(+4.27%) |