Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 3,717 | -0.03(-25.00%) |
Apr 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 4,461 | +0.00(+0.00%) |
Apr 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 892 | +0.00(+0.00%) |
Apr 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 3,569 | -0.04(-23.08%) |
Mar 31, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 8,328 | +0.04(+30.00%) |
Mar 21, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.02(-13.04%) |
Mar 05, 2003 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 1,487 | +0.02(+15.00%) |
Mar 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.01(-9.09%) |
Feb 21, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 19,482 | +0.01(+10.00%) |
Feb 18, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | +0.01(+11.11%) |
Feb 05, 2003 | 0.1345 | 0.1345 | 0.1210 | 0.1210 | 7,435 | -0.01(-10.00%) |
Feb 04, 2003 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 148 | -0.03(-16.67%) |