Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 24.70 | 25.00 | 24.55 | 24.55 | 1,200 | +0.05(+0.20%) |
Apr 29, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 24.50 | 24.74 | 24.50 | 24.50 | 1,600 | +0.10(+0.41%) |
Apr 25, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 24.50 | 24.50 | 24.30 | 24.40 | 2,300 | -0.30(-1.21%) |
Apr 23, 2003 | 24.65 | 24.70 | 24.60 | 24.70 | 800 | -0.13(-0.52%) |
Apr 21, 2003 | 24.70 | 24.83 | 24.70 | 24.83 | 2,200 | +0.13(+0.53%) |
Apr 17, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 24.51 | 24.70 | 24.50 | 24.70 | 5,700 | +0.20(+0.82%) |
Apr 15, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.01(+0.04%) |
Apr 14, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 2,000 | +0.19(+0.78%) |
Apr 11, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 24.28 | 24.30 | 24.28 | 24.30 | 6,000 | +0.20(+0.83%) |
Apr 09, 2003 | 24.25 | 24.25 | 24.10 | 24.10 | 400 | -0.15(-0.62%) |
Apr 08, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.20(-0.82%) |
Apr 07, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 400 | -0.10(-0.41%) |
Apr 03, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 500 | +0.10(+0.41%) |
Apr 02, 2003 | 24.46 | 24.46 | 24.45 | 24.45 | 1,100 | -0.25(-1.01%) |
Apr 01, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Mar 25, 2003 | 24.80 | 24.80 | 24.70 | 24.70 | 3,300 | -0.30(-1.20%) |
Mar 24, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 24.61 | 25.00 | 24.61 | 25.00 | 500 | +0.20(+0.81%) |
Mar 17, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | +0.20(+0.81%) |
Mar 14, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Mar 13, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.00(+0.00%) |
Mar 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -0.20(-0.81%) |
Mar 07, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 24.70 | 25.00 | 24.70 | 24.80 | 800 | +0.10(+0.40%) |
Mar 05, 2003 | 25.10 | 25.10 | 24.70 | 24.70 | 7,000 | -0.60(-2.37%) |
Mar 04, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 300 | -0.20(-0.78%) |
Mar 03, 2003 | 25.20 | 25.50 | 25.20 | 25.50 | 800 | +0.30(+1.19%) |
Feb 28, 2003 | 24.70 | 25.35 | 24.70 | 25.20 | 1,600 | +0.70(+2.86%) |
Feb 27, 2003 | 24.40 | 24.50 | 24.30 | 24.50 | 800 | +0.30(+1.24%) |
Feb 26, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 | +0.00(+0.00%) |
Feb 25, 2003 | 24.50 | 24.50 | 24.20 | 24.20 | 2,000 | -0.50(-2.02%) |
Feb 24, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | +0.20(+0.82%) |
Feb 20, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.00(+0.00%) |
Feb 19, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Feb 18, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.20(-0.81%) |
Feb 13, 2003 | 24.50 | 24.70 | 24.50 | 24.70 | 500 | +0.10(+0.41%) |
Feb 12, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |