Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 29, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 25, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 24, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 23, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Apr 21, 2003 14.88 14.88 14.88 14.88 208 +0.24(+1.64%)
Apr 17, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 16, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 15, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 14, 2003 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 11, 2003 14.40 14.64 14.40 14.64 1,041 -0.10(-0.65%)
Apr 10, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 09, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Apr 08, 2003 14.73 14.73 14.73 14.73 1,041 -0.38(-2.54%)
Apr 07, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 04, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 03, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 02, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Apr 01, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 31, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 28, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 27, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 26, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 25, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 24, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 21, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 20, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 19, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 18, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 17, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 14, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 13, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 12, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 11, 2003 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 10, 2003 15.21 15.21 15.12 15.12 416 -0.10(-0.63%)
Mar 07, 2003 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 06, 2003 15.21 15.21 15.21 15.21 104 +0.58(+3.93%)
Mar 05, 2003 14.63 14.64 14.63 14.64 625 -0.24(-1.61%)
Mar 04, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 03, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 28, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 27, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 26, 2003 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Feb 25, 2003 14.88 14.88 14.88 14.88 104 +1.44(+10.71%)
Feb 24, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Feb 21, 2003 14.49 14.54 12.48 13.44 1,875 -1.92(-12.50%)
Feb 20, 2003 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Feb 19, 2003 15.36 15.36 15.36 15.36 104 +0.62(+4.23%)
Feb 18, 2003 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Feb 14, 2003 14.49 14.73 14.49 14.73 208 +0.24(+1.66%)
Feb 13, 2003 14.49 14.49 14.49 14.49 104 -0.05(-0.33%)
Feb 12, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Feb 11, 2003 14.54 14.54 14.54 14.54 104 -0.10(-0.66%)
Feb 10, 2003 14.64 14.64 14.64 14.64 104 -0.77(-4.98%)
Feb 07, 2003 15.36 15.41 15.36 15.41 8,334 +0.86(+5.94%)
Feb 06, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.