Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6895	0.6946	0.6713	0.6770	5,044,860	-0.04(-5.76%)
Apr 29, 2003	0.7053	0.7251	0.7053	0.7183	1,553,350	+0.02(+3.26%)
Apr 28, 2003	0.6900	0.7087	0.6900	0.6957	1,406,841	+0.01(+1.66%)
Apr 25, 2003	0.7110	0.7121	0.6821	0.6844	1,080,285	-0.02(-2.58%)
Apr 24, 2003	0.7308	0.7348	0.6827	0.7025	3,118,175	-0.03(-4.62%)
Apr 23, 2003	0.7251	0.7433	0.7206	0.7365	834,043	+0.02(+2.36%)
Apr 22, 2003	0.7144	0.7370	0.6985	0.7195	1,685,738	+0.01(+0.79%)
Apr 21, 2003	0.7025	0.7161	0.7008	0.7138	677,825	+0.01(+1.78%)
Apr 17, 2003	0.7110	0.7189	0.7013	0.7013	1,352,121	-0.01(-1.98%)
Apr 16, 2003	0.7121	0.7308	0.7121	0.7155	2,714,833	+0.00(+0.64%)
Apr 15, 2003	0.7166	0.7223	0.7093	0.7110	780,205	-0.01(-1.57%)
Apr 14, 2003	0.7149	0.7263	0.7030	0.7223	964,666	+0.02(+2.66%)
Apr 11, 2003	0.7195	0.7297	0.7030	0.7036	1,841,956	+0.01(+0.73%)
Apr 10, 2003	0.7025	0.7138	0.6798	0.6985	939,953	-0.01(-1.83%)
Apr 09, 2003	0.7195	0.7331	0.7053	0.7115	1,272,688	-0.01(-1.87%)
Apr 08, 2003	0.7336	0.7518	0.7149	0.7251	2,991,083	-0.01(-1.16%)
Apr 07, 2003	0.7336	0.7569	0.7297	0.7336	6,291,071	+0.00(+0.54%)
Apr 04, 2003	0.6878	0.7297	0.6787	0.7297	2,337,087	+0.05(+7.51%)
Apr 03, 2003	0.6906	0.6991	0.6787	0.6787	1,383,894	-0.01(-1.64%)
Apr 02, 2003	0.6895	0.7025	0.6895	0.6900	2,322,083	+0.01(+1.42%)
Apr 01, 2003	0.6804	0.6900	0.6713	0.6804	1,766,054	+0.00(+0.08%)
Mar 31, 2003	0.6798	0.6912	0.6617	0.6798	3,021,091	-0.00(-0.33%)
Mar 28, 2003	0.6798	0.6985	0.6628	0.6821	1,697,212	+0.00(+0.33%)
Mar 27, 2003	0.6742	0.6883	0.6657	0.6798	1,735,163	+0.00(+0.00%)
Mar 26, 2003	0.6713	0.6838	0.6662	0.6798	4,270,832	+0.01(+0.84%)
Mar 25, 2003	0.6657	0.6798	0.6566	0.6742	2,579,798	+0.01(+1.10%)
Mar 24, 2003	0.6798	0.6815	0.6600	0.6668	1,446,558	-0.02(-2.89%)
Mar 21, 2003	0.6713	0.6968	0.6713	0.6866	2,905,472	+0.02(+2.71%)
Mar 20, 2003	0.6373	0.6719	0.6232	0.6685	6,118,084	-0.02(-2.72%)
Mar 19, 2003	0.6883	0.7019	0.6798	0.6872	2,671,587	+0.00(+0.25%)
Mar 18, 2003	0.6963	0.7081	0.6849	0.6855	1,773,114	-0.00(-0.41%)
Mar 17, 2003	0.6798	0.6985	0.6730	0.6883	2,824,274	+0.00(+0.41%)
Mar 14, 2003	0.6798	0.6991	0.6798	0.6855	8,558,434	+0.03(+4.85%)
Mar 13, 2003	0.6345	0.6713	0.6294	0.6538	5,908,029	+0.03(+4.91%)
Mar 12, 2003	0.6084	0.6328	0.6045	0.6232	2,293,840	+0.02(+2.61%)
Mar 11, 2003	0.6062	0.6175	0.6005	0.6073	961,135	+0.01(+1.13%)
Mar 10, 2003	0.6186	0.6198	0.6005	0.6005	1,631,018	-0.02(-2.93%)
Mar 07, 2003	0.6124	0.6266	0.6033	0.6186	3,008,734	+0.01(+1.11%)
Mar 06, 2003	0.5948	0.6220	0.5858	0.6118	1,758,110	+0.02(+2.86%)
Mar 05, 2003	0.5869	0.5977	0.5807	0.5948	3,354,708	+0.01(+0.96%)
Mar 04, 2003	0.6118	0.6118	0.5863	0.5892	1,826,069	-0.02(-3.52%)
Mar 03, 2003	0.5977	0.6169	0.5977	0.6107	2,188,812	+0.02(+2.67%)
Feb 28, 2003	0.5835	0.5994	0.5778	0.5948	2,820,744	+0.01(+2.34%)
Feb 27, 2003	0.5665	0.6107	0.5637	0.5812	3,351,178	+0.01(+0.98%)
Feb 26, 2003	0.5807	0.5954	0.5750	0.5756	994,674	-0.01(-1.45%)
Feb 25, 2003	0.5665	0.5892	0.5552	0.5841	2,735,133	-0.00(-0.39%)
Feb 24, 2003	0.5931	0.6090	0.5688	0.5863	2,260,302	-0.01(-2.36%)
Feb 21, 2003	0.5824	0.6033	0.5807	0.6005	4,652,992	+0.02(+4.02%)
Feb 20, 2003	0.5892	0.5920	0.5761	0.5773	2,973,431	-0.01(-2.02%)
Feb 19, 2003	0.5807	0.5965	0.5665	0.5892	5,054,568	+0.01(+1.96%)
Feb 18, 2003	0.5099	0.5807	0.5059	0.5778	15,654,424	+0.11(+23.94%)
Feb 14, 2003	0.4504	0.4674	0.4464	0.4662	2,127,914	+0.02(+3.91%)
Feb 13, 2003	0.4555	0.4634	0.4374	0.4487	3,548,877	-0.00(-1.00%)
Feb 12, 2003	0.4334	0.4617	0.4334	0.4532	2,334,439	+0.02(+5.40%)
Feb 11, 2003	0.4430	0.4526	0.4249	0.4300	5,798,588	-0.01(-1.68%)
Feb 10, 2003	0.4430	0.4532	0.4334	0.4374	3,679,500	-0.01(-2.53%)
Feb 07, 2003	0.4555	0.4606	0.4475	0.4487	2,651,287	-0.00(-1.00%)
Feb 06, 2003	0.4674	0.4759	0.4430	0.4532	3,982,227	-0.01(-3.03%)
Feb 05, 2003	0.4815	0.4883	0.4640	0.4674	4,066,072	-0.01(-2.83%)
Feb 04, 2003	0.4645	0.4900	0.4645	0.4810	2,746,606	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.