Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7668	0.7702	0.7644	0.7694	121,553	-0.00(-0.31%)
Jul 30, 2003	0.7694	0.7747	0.7641	0.7718	145,110	-0.00(-0.07%)
Jul 29, 2003	0.7673	0.7726	0.7609	0.7723	136,630	+0.01(+0.87%)
Jul 28, 2003	0.7774	0.7779	0.7599	0.7657	84,804	-0.01(-1.33%)
Jul 25, 2003	0.7660	0.7771	0.7660	0.7760	81,035	+0.02(+2.02%)
Jul 24, 2003	0.7508	0.7633	0.7508	0.7607	590,808	+0.01(+1.31%)
Jul 23, 2003	0.7376	0.7524	0.7376	0.7508	164,898	+0.01(+1.98%)
Jul 22, 2003	0.7323	0.7362	0.7283	0.7362	282,683	+0.00(+0.54%)
Jul 21, 2003	0.7214	0.7328	0.7214	0.7323	67,843	+0.01(+1.43%)
Jul 18, 2003	0.7309	0.7309	0.7217	0.7219	120,611	-0.01(-1.95%)
Jul 17, 2003	0.7408	0.7416	0.7317	0.7362	355,238	-0.01(-0.86%)
Jul 16, 2003	0.7325	0.7426	0.7323	0.7426	210,127	+0.01(+1.78%)
Jul 15, 2003	0.7362	0.7362	0.7270	0.7296	275,145	-0.01(-1.54%)
Jul 14, 2003	0.7376	0.7455	0.7362	0.7410	328,854	+0.01(+0.94%)
Jul 11, 2003	0.7466	0.7466	0.7341	0.7341	261,010	-0.01(-1.71%)
Jul 10, 2003	0.7429	0.7492	0.7429	0.7469	261,953	-0.00(-0.35%)
Jul 09, 2003	0.7386	0.7498	0.7362	0.7495	384,449	+0.00(+0.50%)
Jul 08, 2003	0.7373	0.7458	0.7365	0.7458	382,564	+0.01(+1.15%)
Jul 07, 2003	0.7185	0.7392	0.7163	0.7373	322,258	+0.02(+2.62%)
Jul 03, 2003	0.7142	0.7198	0.7142	0.7185	118,726	+0.00(+0.67%)
Jul 02, 2003	0.7089	0.7153	0.7089	0.7137	314,720	+0.01(+1.20%)
Jul 01, 2003	0.6967	0.7052	0.6951	0.7052	59,363	+0.01(+0.99%)
Jun 30, 2003	0.7036	0.7036	0.6978	0.6983	260,068	-0.01(-0.75%)
Jun 27, 2003	0.6898	0.7028	0.6872	0.7036	54,652	+0.01(+1.65%)
Jun 26, 2003	0.6911	0.6933	0.6901	0.6922	81,035	+0.00(+0.04%)
Jun 25, 2003	0.6858	0.6978	0.6858	0.6919	167,725	+0.01(+1.87%)
Jun 24, 2003	0.6911	0.6965	0.6665	0.6792	145,110	-0.01(-2.10%)
Jun 23, 2003	0.7055	0.7055	0.6880	0.6938	81,035	-0.01(-1.51%)
Jun 20, 2003	0.7089	0.7089	0.6988	0.7044	342,046	-0.01(-1.12%)
Jun 19, 2003	0.7031	0.7166	0.6970	0.7124	125,322	+0.00(+0.41%)
Jun 18, 2003	0.7163	0.7243	0.7089	0.7095	69,728	-0.01(-1.26%)
Jun 17, 2003	0.7150	0.7227	0.7097	0.7185	95,170	+0.00(+0.37%)
Jun 16, 2003	0.7004	0.7158	0.6986	0.7158	101,765	+0.01(+1.73%)
Jun 13, 2003	0.7084	0.7129	0.7033	0.7036	184,686	-0.00(-0.64%)
Jun 12, 2003	0.7060	0.7132	0.7060	0.7081	257,241	-0.00(-0.63%)
Jun 11, 2003	0.7378	0.7378	0.7118	0.7126	548,405	-0.02(-3.35%)
Jun 10, 2003	0.7471	0.7471	0.7344	0.7373	267,606	-0.01(-1.28%)
Jun 09, 2003	0.7561	0.7585	0.7434	0.7469	101,765	-0.01(-1.47%)
Jun 06, 2003	0.7601	0.7668	0.7554	0.7580	222,377	+0.00(+0.42%)
Jun 05, 2003	0.7360	0.7567	0.7360	0.7548	193,166	+0.02(+3.04%)
Jun 04, 2003	0.7251	0.7331	0.7243	0.7325	33,921	+0.01(+1.21%)
Jun 03, 2003	0.6994	0.7259	0.6994	0.7238	126,265	+0.02(+2.52%)
Jun 02, 2003	0.7084	0.7102	0.6991	0.7060	566,308	-0.00(-0.34%)
May 30, 2003	0.7110	0.7169	0.7081	0.7084	179,032	-0.01(-0.82%)
May 29, 2003	0.7283	0.7286	0.7142	0.7142	103,650	-0.01(-2.04%)
May 28, 2003	0.7416	0.7416	0.7272	0.7291	68,786	-0.01(-1.93%)
May 27, 2003	0.7116	0.7490	0.7116	0.7434	80,093	+0.02(+2.56%)
May 23, 2003	0.7317	0.7320	0.7246	0.7248	19,787	-0.01(-1.19%)
May 22, 2003	0.7283	0.7389	0.7272	0.7336	27,326	+0.00(+0.40%)
May 21, 2003	0.7320	0.7328	0.7256	0.7307	80,093	-0.00(-0.18%)
May 20, 2003	0.7217	0.7397	0.7217	0.7320	280,798	+0.02(+2.11%)
May 19, 2003	0.7336	0.7336	0.7166	0.7169	93,285	-0.02(-2.63%)
May 16, 2003	0.7479	0.7532	0.7362	0.7362	57,478	-0.01(-0.68%)
May 15, 2003	0.7487	0.7487	0.7410	0.7413	69,728	-0.01(-0.99%)
May 14, 2003	0.7469	0.7522	0.7429	0.7487	80,093	+0.00(+0.25%)
May 13, 2003	0.7583	0.7604	0.7455	0.7469	208,243	-0.01(-1.30%)
May 12, 2003	0.7344	0.7615	0.7344	0.7567	379,737	+0.02(+3.33%)
May 09, 2003	0.7561	0.7561	0.7243	0.7323	202,589	-0.03(-4.13%)
May 08, 2003	0.7721	0.7806	0.7588	0.7638	171,494	-0.02(-2.04%)
May 07, 2003	0.7853	0.7869	0.7745	0.7798	243,107	-0.00(-0.37%)
May 06, 2003	0.7787	0.7890	0.7760	0.7827	297,759	+0.01(+0.99%)
May 05, 2003	0.7750	0.7792	0.7718	0.7750	332,624	+0.01(+1.18%)
May 02, 2003	0.7418	0.7721	0.7416	0.7660	384,449	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.