Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9116	0.9442	0.9071	0.9346	572,509	+0.01(+0.55%)
Aug 28, 2003	0.9584	0.9584	0.9160	0.9295	3,683,095	-0.03(-2.62%)
Aug 27, 2003	0.9654	0.9789	0.9372	0.9545	1,773,688	-0.01(-0.73%)
Aug 26, 2003	0.9205	0.9744	0.9205	0.9616	989,022	+0.05(+5.19%)
Aug 25, 2003	0.8981	0.9263	0.8975	0.9141	2,241,680	+0.02(+2.52%)
Aug 22, 2003	0.8769	0.9013	0.8673	0.8917	1,090,420	+0.03(+3.04%)
Aug 21, 2003	0.8500	0.8846	0.8481	0.8654	2,918,708	+0.02(+1.89%)
Aug 20, 2003	0.8398	0.8577	0.8282	0.8494	2,163,682	+0.00(+0.38%)
Aug 19, 2003	0.8353	0.8551	0.8269	0.8462	2,102,843	+0.01(+1.07%)
Aug 18, 2003	0.8333	0.8404	0.8276	0.8372	1,017,102	+0.02(+2.03%)
Aug 15, 2003	0.8128	0.8308	0.8090	0.8205	483,591	+0.01(+1.19%)
Aug 14, 2003	0.8077	0.8135	0.7878	0.8109	1,155,939	+0.02(+2.02%)
Aug 13, 2003	0.7532	0.7994	0.7532	0.7949	3,051,306	+0.05(+6.26%)
Aug 12, 2003	0.7340	0.7494	0.7295	0.7481	843,945	+0.01(+1.92%)
Aug 11, 2003	0.7417	0.7423	0.7333	0.7340	661,428	-0.01(-0.95%)
Aug 08, 2003	0.7474	0.7474	0.7314	0.7410	332,274	+0.00(+0.00%)
Aug 07, 2003	0.7051	0.7494	0.7051	0.7410	1,531,893	+0.04(+5.57%)
Aug 06, 2003	0.7212	0.7231	0.6955	0.7019	728,507	-0.02(-2.67%)
Aug 05, 2003	0.7058	0.7257	0.7051	0.7212	1,159,059	+0.02(+3.12%)
Aug 04, 2003	0.7000	0.7064	0.6801	0.6994	812,745	-0.01(-1.53%)
Aug 01, 2003	0.7321	0.7321	0.7103	0.7103	798,705	-0.03(-3.90%)
Jul 31, 2003	0.7333	0.7430	0.7199	0.7391	564,710	+0.01(+1.23%)
Jul 30, 2003	0.7577	0.7596	0.7257	0.7301	1,748,729	-0.02(-2.82%)
Jul 29, 2003	0.7782	0.7814	0.7507	0.7513	1,489,773	-0.02(-2.66%)
Jul 28, 2003	0.7641	0.7724	0.7507	0.7718	789,346	+0.01(+1.52%)
Jul 25, 2003	0.7692	0.7712	0.7532	0.7603	1,126,300	+0.00(+0.51%)
Jul 24, 2003	0.7551	0.7635	0.7455	0.7564	595,909	+0.00(+0.17%)
Jul 23, 2003	0.7532	0.7660	0.7526	0.7551	989,022	+0.00(+0.34%)
Jul 22, 2003	0.7532	0.7558	0.7449	0.7526	901,664	+0.01(+0.77%)
Jul 21, 2003	0.7564	0.7609	0.7417	0.7468	1,319,736	-0.00(-0.60%)
Jul 18, 2003	0.7590	0.7596	0.7468	0.7513	447,712	+0.01(+0.95%)
Jul 17, 2003	0.7526	0.7628	0.7391	0.7442	914,143	-0.01(-0.68%)
Jul 16, 2003	0.7507	0.7539	0.7391	0.7494	539,750	-0.01(-1.52%)
Jul 15, 2003	0.7757	0.7808	0.7532	0.7609	1,109,140	-0.01(-1.49%)
Jul 14, 2003	0.7705	0.7782	0.7628	0.7724	1,031,141	+0.01(+1.60%)
Jul 11, 2003	0.7667	0.7692	0.7532	0.7603	857,984	-0.01(-0.92%)
Jul 10, 2003	0.7539	0.7744	0.7436	0.7673	755,026	+0.00(+0.59%)
Jul 09, 2003	0.7551	0.7692	0.7551	0.7628	586,549	+0.01(+1.02%)
Jul 08, 2003	0.7487	0.7609	0.7436	0.7551	1,081,061	-0.01(-0.76%)
Jul 07, 2003	0.7372	0.7609	0.7372	0.7609	781,546	+0.03(+4.12%)
Jul 03, 2003	0.7244	0.7308	0.7148	0.7308	673,908	+0.00(+0.00%)
Jul 02, 2003	0.7423	0.7551	0.7289	0.7308	1,246,418	-0.01(-1.47%)
Jul 01, 2003	0.7468	0.7481	0.7301	0.7417	1,180,899	-0.01(-1.53%)
Jun 30, 2003	0.7398	0.7532	0.7321	0.7532	1,004,622	+0.01(+1.82%)
Jun 27, 2003	0.7340	0.7449	0.7282	0.7398	1,004,622	+0.01(+0.79%)
Jun 26, 2003	0.7244	0.7404	0.7244	0.7340	3,392,940	+0.01(+1.33%)
Jun 25, 2003	0.7180	0.7314	0.7160	0.7244	1,705,050	+0.02(+2.36%)
Jun 24, 2003	0.6827	0.7468	0.6827	0.7077	2,631,673	+0.03(+4.64%)
Jun 23, 2003	0.6840	0.6898	0.6692	0.6763	530,390	-0.01(-1.12%)
Jun 20, 2003	0.7000	0.7000	0.6724	0.6840	1,580,252	-0.02(-3.18%)
Jun 19, 2003	0.7019	0.7148	0.7000	0.7064	502,311	-0.00(-0.27%)
Jun 18, 2003	0.7244	0.7327	0.7019	0.7083	1,040,501	-0.03(-4.08%)
Jun 17, 2003	0.7455	0.7494	0.7301	0.7385	1,463,254	-0.00(-0.09%)
Jun 16, 2003	0.7500	0.7660	0.7244	0.7391	915,703	-0.02(-2.21%)
Jun 13, 2003	0.7628	0.7648	0.7539	0.7558	1,740,929	+0.02(+3.24%)
Jun 12, 2003	0.7160	0.7372	0.7160	0.7321	404,032	+0.02(+2.88%)
Jun 11, 2003	0.6987	0.7212	0.6955	0.7116	513,230	+0.01(+1.18%)
Jun 10, 2003	0.7180	0.7244	0.6904	0.7032	1,268,257	-0.00(-0.54%)
Jun 09, 2003	0.7019	0.7135	0.7000	0.7071	904,784	+0.01(+1.57%)
Jun 06, 2003	0.6955	0.7013	0.6917	0.6962	1,073,261	+0.01(+1.50%)
Jun 05, 2003	0.6590	0.6859	0.6590	0.6859	2,839,150	+0.03(+4.09%)
Jun 04, 2003	0.6410	0.6654	0.6404	0.6590	1,458,574	+0.02(+2.90%)
Jun 03, 2003	0.6346	0.6404	0.6289	0.6404	455,511	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.