Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.87	12.43	11.84	12.08	302,718	+0.42(+3.62%)
Jan 30, 2003	12.13	12.13	11.43	11.66	181,923	-0.40(-3.30%)
Jan 29, 2003	12.15	12.20	12.00	12.05	257,654	-0.04(-0.32%)
Jan 28, 2003	12.35	12.70	11.41	12.09	524,906	-0.20(-1.64%)
Jan 27, 2003	12.92	12.92	12.20	12.29	331,926	-0.53(-4.11%)
Jan 24, 2003	12.70	12.94	12.58	12.82	141,866	+0.23(+1.79%)
Jan 23, 2003	13.06	13.07	12.25	12.60	562,667	-1.12(-8.14%)
Jan 22, 2003	14.16	14.16	13.71	13.71	75,940	-0.50(-3.51%)
Jan 21, 2003	14.43	14.43	14.04	14.21	53,617	-0.17(-1.17%)
Jan 17, 2003	14.60	14.60	14.31	14.38	42,559	-0.23(-1.57%)
Jan 16, 2003	14.40	14.62	14.31	14.61	189,642	+0.16(+1.09%)
Jan 15, 2003	14.50	14.56	14.38	14.45	311,689	-0.02(-0.13%)
Jan 14, 2003	14.88	14.95	14.47	14.47	132,895	-0.36(-2.46%)
Jan 13, 2003	14.79	14.85	14.38	14.84	77,609	+0.14(+0.95%)
Jan 10, 2003	14.48	14.74	14.47	14.70	71,141	+0.22(+1.52%)
Jan 09, 2003	14.45	14.74	14.38	14.48	82,199	+0.09(+0.63%)
Jan 08, 2003	14.62	14.62	14.38	14.38	146,039	-0.23(-1.61%)
Jan 07, 2003	15.05	15.09	14.45	14.62	151,672	-0.45(-2.99%)
Jan 06, 2003	15.03	15.26	14.93	15.07	155,010	-0.03(-0.19%)
Jan 03, 2003	15.68	15.69	14.86	15.10	190,268	-0.63(-4.02%)
Jan 02, 2003	15.32	15.94	15.03	15.73	201,742	+0.42(+2.76%)
Dec 31, 2002	14.67	15.39	14.50	15.31	169,614	+0.75(+5.14%)
Dec 30, 2002	14.49	14.56	14.28	14.56	150,628	+0.12(+0.83%)
Dec 27, 2002	14.44	14.47	14.26	14.44	84,076	-0.05(-0.33%)
Dec 26, 2002	14.28	14.57	14.28	14.49	72,393	+0.25(+1.78%)
Dec 24, 2002	14.21	14.45	14.14	14.24	88,040	+0.02(+0.17%)
Dec 23, 2002	13.94	14.26	13.94	14.21	96,177	+0.20(+1.44%)
Dec 20, 2002	13.99	14.01	13.84	14.01	127,054	+0.02(+0.14%)
Dec 19, 2002	13.60	14.12	13.60	13.99	130,392	+0.39(+2.85%)
Dec 18, 2002	13.35	13.76	13.35	13.60	176,916	+0.25(+1.90%)
Dec 17, 2002	13.35	13.73	13.04	13.35	392,219	-0.29(-2.14%)
Dec 16, 2002	12.43	13.64	11.98	13.64	195,066	+1.21(+9.76%)
Dec 13, 2002	12.75	12.77	12.37	12.43	109,112	-0.32(-2.52%)
Dec 12, 2002	12.89	12.94	12.70	12.75	103,479	-0.09(-0.67%)
Dec 11, 2002	12.97	13.00	12.75	12.84	99,723	-0.25(-1.90%)
Dec 10, 2002	12.94	13.09	12.83	13.09	123,716	+0.24(+1.87%)
Dec 09, 2002	13.10	13.10	12.77	12.85	69,890	-0.19(-1.47%)
Dec 06, 2002	12.94	13.04	12.85	13.04	41,934	+0.05(+0.37%)
Dec 05, 2002	13.23	13.23	12.78	12.99	55,912	-0.19(-1.45%)
Dec 04, 2002	13.24	13.36	12.99	13.18	96,594	-0.07(-0.54%)
Dec 03, 2002	13.47	13.63	13.16	13.25	177,541	-0.22(-1.64%)
Dec 02, 2002	13.52	13.83	13.05	13.47	177,333	+0.08(+0.57%)
Nov 29, 2002	14.16	14.16	13.40	13.40	100,349	-0.77(-5.41%)
Nov 27, 2002	13.19	14.18	13.19	14.16	243,885	+0.99(+7.49%)
Nov 26, 2002	14.14	14.14	13.18	13.18	190,476	-0.45(-3.31%)
Nov 25, 2002	12.91	13.63	12.90	13.63	162,937	+0.71(+5.53%)
Nov 22, 2002	12.63	12.93	12.58	12.91	204,454	+0.29(+2.28%)
Nov 21, 2002	12.27	12.80	12.23	12.63	180,254	+0.41(+3.38%)
Nov 20, 2002	11.87	12.24	11.86	12.21	145,413	+0.37(+3.12%)
Nov 19, 2002	11.80	12.32	11.80	11.84	135,607	+0.07(+0.57%)
Nov 18, 2002	12.08	12.10	11.75	11.78	119,126	-0.26(-2.19%)
Nov 15, 2002	11.78	12.42	11.74	12.04	128,305	+0.24(+2.07%)
Nov 14, 2002	12.36	12.61	11.74	11.80	127,679	-0.55(-4.43%)
Nov 13, 2002	11.78	12.38	11.74	12.34	107,443	+0.56(+4.72%)
Nov 12, 2002	11.76	11.91	11.74	11.79	92,004	+0.03(+0.29%)
Nov 11, 2002	11.85	11.93	11.74	11.75	105,982	-0.11(-0.93%)
Nov 08, 2002	11.84	12.07	11.83	11.86	84,494	-0.03(-0.24%)
Nov 07, 2002	12.45	12.45	11.86	11.89	126,845	-0.58(-4.61%)
Nov 06, 2002	12.09	12.49	11.93	12.47	177,959	+0.48(+4.04%)
Nov 05, 2002	11.77	12.03	11.77	11.98	118,291	+0.10(+0.81%)
Nov 04, 2002	11.99	12.00	11.61	11.89	252,230	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.