Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.561	2.686	2.546	2.626	7,330,412	+0.04(+1.74%)
Jan 30, 2003	2.642	2.648	2.564	2.581	6,858,257	-0.06(-2.29%)
Jan 29, 2003	2.595	2.661	2.536	2.642	5,900,839	+0.04(+1.40%)
Jan 28, 2003	2.621	2.622	2.577	2.606	7,595,799	+0.01(+0.40%)
Jan 27, 2003	2.604	2.669	2.580	2.595	5,845,122	-0.01(-0.46%)
Jan 24, 2003	2.704	2.704	2.592	2.607	8,059,861	-0.12(-4.42%)
Jan 23, 2003	2.612	2.748	2.602	2.728	9,124,343	+0.11(+4.17%)
Jan 22, 2003	2.721	2.739	2.609	2.619	9,993,084	-0.11(-4.02%)
Jan 21, 2003	2.794	2.826	2.723	2.729	8,212,349	-0.06(-2.00%)
Jan 17, 2003	2.842	2.875	2.783	2.784	10,658,752	-0.07(-2.55%)
Jan 16, 2003	2.866	2.920	2.854	2.857	6,221,943	+0.00(+0.06%)
Jan 15, 2003	2.901	2.910	2.843	2.855	5,036,497	-0.05(-1.71%)
Jan 14, 2003	2.867	2.905	2.849	2.905	5,650,847	+0.03(+0.99%)
Jan 13, 2003	2.886	2.908	2.832	2.877	4,073,184	+0.00(+0.10%)
Jan 10, 2003	2.851	2.903	2.831	2.874	7,174,259	-0.03(-1.02%)
Jan 09, 2003	2.859	2.940	2.848	2.903	6,301,852	+0.07(+2.33%)
Jan 08, 2003	2.890	2.903	2.826	2.837	6,738,788	-0.07(-2.52%)
Jan 07, 2003	2.908	2.915	2.852	2.911	7,128,805	-0.00(-0.12%)
Jan 06, 2003	2.892	2.925	2.880	2.914	9,237,243	+0.03(+0.94%)
Jan 03, 2003	2.899	2.914	2.849	2.887	5,631,786	-0.02(-0.77%)
Jan 02, 2003	2.796	2.916	2.780	2.909	7,408,855	+0.11(+4.03%)
Dec 31, 2002	2.815	2.830	2.752	2.797	4,203,678	-1.47(-34.43%)
Dec 26, 2002	4.264	4.371	4.244	4.265	3,189,781	+0.00(+0.06%)
Dec 24, 2002	4.262	4.289	4.238	4.262	1,804,194	-0.01(-0.13%)
Dec 23, 2002	4.229	4.309	4.078	4.268	5,340,006	+0.04(+0.95%)
Dec 20, 2002	4.167	4.247	4.078	4.228	9,752,623	+0.08(+1.82%)
Dec 19, 2002	4.172	4.281	4.128	4.152	6,078,252	-0.04(-1.04%)
Dec 18, 2002	4.238	4.248	4.161	4.196	4,974,182	-0.04(-1.05%)
Dec 17, 2002	4.248	4.319	4.187	4.240	10,577,376	-0.07(-1.60%)
Dec 16, 2002	4.165	4.317	4.155	4.309	12,627,165	+0.17(+3.99%)
Dec 13, 2002	4.258	4.260	4.139	4.144	9,274,632	-0.13(-3.02%)
Dec 12, 2002	4.276	4.307	4.187	4.273	5,251,299	+0.00(+0.09%)
Dec 11, 2002	4.274	4.303	4.209	4.269	4,944,857	-0.00(-0.06%)
Dec 10, 2002	4.215	4.315	4.206	4.272	6,048,928	+0.06(+1.49%)
Dec 09, 2002	4.300	4.315	4.196	4.209	6,579,703	-0.10(-2.38%)
Dec 06, 2002	4.266	4.363	4.221	4.312	7,513,691	+0.01(+0.27%)
Dec 05, 2002	4.366	4.370	4.283	4.300	5,335,607	-0.04(-0.94%)
Dec 04, 2002	4.273	4.410	4.242	4.341	9,971,091	+0.09(+2.07%)
Dec 03, 2002	4.379	4.380	4.229	4.253	16,083,067	-0.19(-4.28%)
Dec 02, 2002	4.468	4.515	4.399	4.443	14,372,710	-0.01(-0.29%)
Nov 29, 2002	4.496	4.505	4.443	4.456	6,378,829	-0.05(-1.01%)
Nov 27, 2002	4.397	4.578	4.397	4.501	9,125,077	+0.11(+2.55%)
Nov 26, 2002	4.309	4.431	4.274	4.389	11,193,926	+0.05(+1.07%)
Nov 25, 2002	4.365	4.435	4.321	4.343	11,075,894	-0.02(-0.52%)
Nov 22, 2002	4.436	4.462	4.347	4.366	9,188,857	-0.09(-1.98%)
Nov 21, 2002	4.203	4.490	4.197	4.454	13,840,469	+0.26(+6.32%)
Nov 20, 2002	4.071	4.229	4.047	4.189	9,474,039	+0.08(+1.99%)
Nov 19, 2002	4.083	4.168	4.070	4.108	7,944,762	-0.00(-0.04%)
Nov 18, 2002	4.187	4.200	4.080	4.109	10,539,254	-0.06(-1.33%)
Nov 15, 2002	4.035	4.192	4.011	4.165	11,822,205	+0.12(+2.99%)
Nov 14, 2002	3.958	4.065	3.955	4.044	6,889,077	+0.14(+3.71%)
Nov 13, 2002	3.817	3.987	3.742	3.899	10,592,039	+0.06(+1.47%)
Nov 12, 2002	3.794	3.942	3.768	3.843	8,994,582	+0.10(+2.55%)
Nov 11, 2002	3.966	3.988	3.738	3.747	10,366,973	-0.20(-5.00%)
Nov 08, 2002	3.915	4.084	3.914	3.945	7,831,862	+0.03(+0.65%)
Nov 07, 2002	4.092	4.135	3.901	3.919	9,006,312	-0.19(-4.67%)
Nov 06, 2002	4.069	4.120	3.919	4.111	16,461,354	+0.05(+1.28%)
Nov 05, 2002	4.099	4.129	4.032	4.059	9,368,471	-0.06(-1.41%)
Nov 04, 2002	4.142	4.188	4.073	4.118	9,623,594	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.