Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3930 | 0.4004 | 0.3826 | 0.3988 | 16,801,898 | +0.01(+1.32%) |
Jan 30, 2003 | 0.3974 | 0.4317 | 0.3920 | 0.3936 | 25,861,614 | -0.00(-0.97%) |
Jan 29, 2003 | 0.3810 | 0.4029 | 0.3771 | 0.3974 | 15,096,260 | +0.01(+3.35%) |
Jan 28, 2003 | 0.3832 | 0.3911 | 0.3793 | 0.3846 | 13,223,707 | +0.01(+1.67%) |
Jan 27, 2003 | 0.3821 | 0.3920 | 0.3752 | 0.3782 | 13,694,354 | +0.00(+0.88%) |
Jan 24, 2003 | 0.3725 | 0.3769 | 0.3700 | 0.3750 | 18,801,234 | -0.00(-0.87%) |
Jan 23, 2003 | 0.3571 | 0.3804 | 0.3569 | 0.3782 | 58,857,264 | -0.01(-1.57%) |
Jan 22, 2003 | 0.3933 | 0.3933 | 0.3788 | 0.3843 | 34,032,484 | -0.01(-2.44%) |
Jan 21, 2003 | 0.3878 | 0.4015 | 0.3865 | 0.3939 | 20,552,476 | +0.01(+1.99%) |
Jan 17, 2003 | 0.3895 | 0.3958 | 0.3785 | 0.3862 | 17,441,284 | -0.01(-2.56%) |
Jan 16, 2003 | 0.4150 | 0.4155 | 0.3903 | 0.3963 | 20,934,648 | -0.02(-4.62%) |
Jan 15, 2003 | 0.4117 | 0.4194 | 0.4057 | 0.4155 | 14,668,483 | -0.00(-0.33%) |
Jan 14, 2003 | 0.4262 | 0.4268 | 0.4084 | 0.4169 | 21,159,938 | -0.00(-0.26%) |
Jan 13, 2003 | 0.4166 | 0.4235 | 0.4057 | 0.4180 | 21,194,598 | +0.01(+1.26%) |
Jan 10, 2003 | 0.3903 | 0.4229 | 0.3892 | 0.4128 | 20,826,108 | +0.01(+3.15%) |
Jan 09, 2003 | 0.3972 | 0.4040 | 0.3837 | 0.4002 | 23,422,872 | +0.01(+3.25%) |
Jan 08, 2003 | 0.4098 | 0.4103 | 0.3867 | 0.3876 | 36,948,488 | -0.01(-3.61%) |
Jan 07, 2003 | 0.4057 | 0.4111 | 0.3994 | 0.4021 | 24,505,542 | -0.00(-1.01%) |
Jan 06, 2003 | 0.4089 | 0.4152 | 0.4054 | 0.4062 | 31,496,832 | -0.00(-0.47%) |
Jan 03, 2003 | 0.4273 | 0.4273 | 0.4032 | 0.4081 | 18,069,724 | -0.02(-4.06%) |
Jan 02, 2003 | 0.4087 | 0.4281 | 0.4081 | 0.4254 | 23,998,410 | +0.03(+6.37%) |
Dec 31, 2002 | 0.3933 | 0.4262 | 0.3930 | 0.3999 | 18,434,566 | +0.01(+2.10%) |
Dec 30, 2002 | 0.3859 | 0.3977 | 0.3859 | 0.3917 | 22,603,802 | +0.01(+2.00%) |
Dec 27, 2002 | 0.3739 | 0.3865 | 0.3739 | 0.3840 | 10,756,462 | +0.01(+1.82%) |
Dec 26, 2002 | 0.3785 | 0.3870 | 0.3730 | 0.3771 | 8,778,104 | -0.00(-0.43%) |
Dec 24, 2002 | 0.3780 | 0.3876 | 0.3766 | 0.3788 | 8,499,000 | -0.00(-0.43%) |
Dec 23, 2002 | 0.3695 | 0.3810 | 0.3632 | 0.3804 | 26,478,426 | +0.01(+3.04%) |
Dec 20, 2002 | 0.3695 | 0.3780 | 0.3632 | 0.3692 | 47,775,180 | +0.01(+1.58%) |
Dec 19, 2002 | 0.3429 | 0.3695 | 0.3418 | 0.3634 | 67,859,744 | +0.02(+4.33%) |
Dec 18, 2002 | 0.3536 | 0.3588 | 0.3344 | 0.3484 | 256,999,440 | -0.08(-19.20%) |
Dec 17, 2002 | 0.4385 | 0.4418 | 0.4221 | 0.4311 | 39,981,236 | +0.00(+0.51%) |
Dec 16, 2002 | 0.4221 | 0.4303 | 0.4185 | 0.4290 | 17,618,232 | +0.01(+1.29%) |
Dec 13, 2002 | 0.4268 | 0.4443 | 0.4180 | 0.4235 | 74,880,224 | -0.04(-8.14%) |
Dec 12, 2002 | 0.4454 | 0.4643 | 0.4385 | 0.4610 | 37,391,768 | +0.02(+3.38%) |
Dec 11, 2002 | 0.4553 | 0.4555 | 0.4248 | 0.4459 | 106,398,944 | -0.02(-4.41%) |
Dec 10, 2002 | 0.5013 | 0.5016 | 0.4597 | 0.4665 | 83,267,032 | -0.03(-6.07%) |
Dec 09, 2002 | 0.5079 | 0.5205 | 0.4956 | 0.4967 | 26,948,160 | -0.03(-6.21%) |
Dec 06, 2002 | 0.5356 | 0.5454 | 0.5230 | 0.5295 | 25,606,454 | -0.02(-2.91%) |
Dec 05, 2002 | 0.5633 | 0.5671 | 0.5449 | 0.5454 | 17,750,488 | -0.01(-2.16%) |
Dec 04, 2002 | 0.5644 | 0.5707 | 0.5482 | 0.5575 | 18,481,996 | -0.02(-2.68%) |
Dec 03, 2002 | 0.5742 | 0.5866 | 0.5685 | 0.5728 | 15,227,603 | -0.01(-2.29%) |
Dec 02, 2002 | 0.6030 | 0.6109 | 0.5811 | 0.5863 | 37,968,220 | -0.01(-0.97%) |
Nov 29, 2002 | 0.5863 | 0.6030 | 0.5863 | 0.5920 | 10,496,511 | +0.01(+1.46%) |
Nov 27, 2002 | 0.5682 | 0.5961 | 0.5671 | 0.5835 | 23,126,438 | +0.02(+4.41%) |
Nov 26, 2002 | 0.5827 | 0.5849 | 0.5589 | 0.5589 | 14,501,567 | -0.02(-3.73%) |
Nov 25, 2002 | 0.5794 | 0.5893 | 0.5660 | 0.5805 | 25,220,632 | +0.01(+1.34%) |
Nov 22, 2002 | 0.5454 | 0.5811 | 0.5378 | 0.5728 | 25,802,556 | +0.02(+4.24%) |
Nov 21, 2002 | 0.5408 | 0.5709 | 0.5271 | 0.5496 | 33,540,860 | +0.03(+5.58%) |
Nov 20, 2002 | 0.5043 | 0.5331 | 0.4934 | 0.5205 | 35,250,144 | +0.01(+1.17%) |
Nov 19, 2002 | 0.5246 | 0.5317 | 0.5131 | 0.5145 | 17,586,308 | -0.01(-2.14%) |
Nov 18, 2002 | 0.5378 | 0.5482 | 0.5194 | 0.5257 | 28,227,844 | -0.01(-1.13%) |
Nov 15, 2002 | 0.5498 | 0.5506 | 0.5153 | 0.5317 | 53,557,016 | -0.02(-3.96%) |
Nov 14, 2002 | 0.5548 | 0.5583 | 0.5402 | 0.5537 | 31,313,498 | +0.00(+0.80%) |
Nov 13, 2002 | 0.5443 | 0.5539 | 0.5345 | 0.5493 | 27,373,202 | +0.00(+0.35%) |
Nov 12, 2002 | 0.5386 | 0.5528 | 0.5383 | 0.5474 | 16,194,435 | +0.01(+2.25%) |
Nov 11, 2002 | 0.5561 | 0.5591 | 0.5339 | 0.5353 | 20,372,792 | -0.03(-5.42%) |
Nov 08, 2002 | 0.5855 | 0.5904 | 0.5485 | 0.5660 | 36,860,924 | -0.03(-4.49%) |
Nov 07, 2002 | 0.6197 | 0.6197 | 0.5898 | 0.5926 | 29,004,046 | -0.03(-4.55%) |
Nov 06, 2002 | 0.5961 | 0.6249 | 0.5937 | 0.6208 | 28,334,562 | +0.03(+5.01%) |
Nov 05, 2002 | 0.5871 | 0.6030 | 0.5770 | 0.5912 | 28,909,188 | -0.01(-0.92%) |
Nov 04, 2002 | 0.5961 | 0.6134 | 0.5896 | 0.5967 | 35,760,924 | +0.02(+3.18%) |