Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.14	16.35	16.05	16.05	385,157	-0.09(-0.58%)
Feb 27, 2003	15.63	16.14	15.52	16.14	430,019	+0.54(+3.43%)
Feb 26, 2003	15.88	15.89	15.58	15.61	558,601	-0.28(-1.76%)
Feb 25, 2003	15.75	15.90	15.48	15.89	413,181	+0.11(+0.70%)
Feb 24, 2003	16.16	16.18	15.75	15.78	394,223	-0.38(-2.36%)
Feb 21, 2003	15.97	16.23	15.70	16.16	432,845	+0.37(+2.31%)
Feb 20, 2003	16.07	16.09	15.75	15.80	464,873	-0.20(-1.22%)
Feb 19, 2003	16.22	16.22	15.87	15.99	309,562	-0.25(-1.52%)
Feb 18, 2003	16.23	16.50	16.14	16.24	451,214	+0.02(+0.10%)
Feb 14, 2003	15.95	16.25	15.80	16.22	268,114	+0.33(+2.08%)
Feb 13, 2003	15.89	16.11	15.75	15.89	489,011	+0.01(+0.05%)
Feb 12, 2003	16.09	16.18	15.88	15.88	328,873	-0.24(-1.48%)
Feb 11, 2003	16.21	16.42	16.09	16.12	374,088	-0.02(-0.11%)
Feb 10, 2003	15.90	16.30	15.90	16.14	615,238	+0.15(+0.96%)
Feb 07, 2003	16.32	16.43	15.98	15.98	284,834	-0.28(-1.72%)
Feb 06, 2003	16.29	16.47	16.14	16.26	349,950	-0.02(-0.10%)
Feb 05, 2003	16.43	16.69	16.28	16.28	529,281	-0.07(-0.42%)
Feb 04, 2003	16.60	16.67	16.31	16.35	387,512	-0.43(-2.58%)
Feb 03, 2003	16.59	16.87	16.56	16.78	448,977	+0.25(+1.49%)
Jan 31, 2003	16.14	16.76	16.14	16.54	431,667	+0.40(+2.47%)
Jan 30, 2003	16.14	16.65	15.97	16.14	1,012,170	+0.02(+0.11%)
Jan 29, 2003	15.92	16.30	15.72	16.12	604,641	-0.04(-0.26%)
Jan 28, 2003	16.20	16.22	15.85	16.16	512,914	+0.26(+1.66%)
Jan 27, 2003	15.81	16.18	15.81	15.90	673,171	-0.23(-1.42%)
Jan 24, 2003	16.57	16.57	16.08	16.13	891,006	-0.59(-3.51%)
Jan 23, 2003	16.40	16.72	16.39	16.71	481,358	+0.31(+1.92%)
Jan 22, 2003	16.48	16.56	16.18	16.40	582,739	-0.21(-1.28%)
Jan 21, 2003	17.03	17.07	16.60	16.61	529,517	-0.37(-2.20%)
Jan 17, 2003	17.17	17.17	16.90	16.99	329,815	-0.19(-1.09%)
Jan 16, 2003	17.44	17.44	17.07	17.17	402,230	-0.26(-1.51%)
Jan 15, 2003	17.75	17.76	17.26	17.44	437,673	-0.31(-1.77%)
Jan 14, 2003	17.73	17.81	17.49	17.75	399,169	+0.02(+0.10%)
Jan 13, 2003	17.96	18.07	17.69	17.73	348,772	-0.08(-0.48%)
Jan 10, 2003	17.41	18.00	17.41	17.82	476,294	+0.08(+0.48%)
Jan 09, 2003	17.32	17.82	17.32	17.73	278,476	+0.44(+2.55%)
Jan 08, 2003	17.60	17.60	17.25	17.29	281,420	-0.37(-2.07%)
Jan 07, 2003	17.45	17.82	17.38	17.66	443,678	+0.17(+0.97%)
Jan 06, 2003	17.28	17.55	17.26	17.49	317,569	+0.21(+1.23%)
Jan 03, 2003	17.49	17.55	17.24	17.27	436,848	-0.24(-1.36%)
Jan 02, 2003	16.85	17.51	16.80	17.51	518,095	+0.93(+5.64%)
Dec 31, 2002	16.70	17.07	16.50	16.58	390,102	-0.11(-0.66%)
Dec 30, 2002	16.64	16.72	16.37	16.69	373,617	+0.06(+0.36%)
Dec 27, 2002	16.77	16.81	16.57	16.63	236,793	-0.25(-1.46%)
Dec 26, 2002	16.73	17.18	16.73	16.87	329,461	+0.23(+1.38%)
Dec 24, 2002	16.94	16.94	16.65	16.65	139,768	-0.22(-1.31%)
Dec 23, 2002	16.77	16.87	16.57	16.87	358,428	+0.13(+0.76%)
Dec 20, 2002	16.54	16.86	16.52	16.74	551,654	+0.16(+0.97%)
Dec 19, 2002	16.77	17.04	16.51	16.58	578,736	-0.24(-1.41%)
Dec 18, 2002	17.16	17.16	16.67	16.82	408,706	-0.36(-2.08%)
Dec 17, 2002	17.47	17.58	17.12	17.17	531,754	-0.20(-1.12%)
Dec 16, 2002	17.23	17.43	17.13	17.37	491,484	+0.21(+1.24%)
Dec 13, 2002	16.94	17.24	16.69	17.16	686,712	+0.08(+0.45%)
Dec 12, 2002	17.33	17.33	16.94	17.08	437,790	-0.14(-0.84%)
Dec 11, 2002	17.16	17.31	16.97	17.22	358,663	-0.02(-0.10%)
Dec 10, 2002	16.91	17.27	16.84	17.24	303,674	+0.34(+2.01%)
Dec 09, 2002	17.24	17.27	16.90	16.90	244,093	-0.54(-3.12%)
Dec 06, 2002	17.23	17.64	16.99	17.44	386,923	+0.20(+1.18%)
Dec 05, 2002	17.45	17.51	17.07	17.24	627,837	-0.17(-0.98%)
Dec 04, 2002	16.94	17.58	16.77	17.41	759,128	+0.42(+2.50%)
Dec 03, 2002	17.89	17.97	16.79	16.99	1,048,908	-0.93(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.